NIFTY 50 19,600 CE traded across 21 sessions from 2 Mar 2022 to 31 Mar 2022, with a life-high of ₹5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2022 | ₹3.65 | ₹4.85 | ₹3.65 | ₹4 | 28,951 | 36,000 |
| 3 Mar 2022 | ₹4.05 | ₹4.35 | ₹3.95 | ₹4 | 17,902 | 46,500 |
| 4 Mar 2022 | ₹4 | ₹4 | ₹2.9 | ₹2.95 | 34,851 | 73,750 |
| 7 Mar 2022 | ₹3.9 | ₹3.9 | ₹2.5 | ₹3.3 | 44,701 | 77,500 |
| 8 Mar 2022 | ₹3.9 | ₹3.9 | ₹2.8 | ₹3 | 23,751 | 89,700 |
| 9 Mar 2022 | ₹3.7 | ₹3.7 | ₹2.8 | ₹3.2 | 25,901 | 1,02,100 |
| 10 Mar 2022 | ₹3.9 | ₹4.1 | ₹2.6 | ₹3.95 | 25,951 | 1,05,700 |
| 11 Mar 2022 | ₹4 | ₹4 | ₹2.7 | ₹3.1 | 4,101 | 1,03,350 |
| 14 Mar 2022 | ₹3.05 | ₹3.1 | ₹2.4 | ₹2.55 | 9,152 | 98,600 |
| 15 Mar 2022 | ₹2.1 | ₹2.4 | ₹2.1 | ₹2.4 | 1,601 | 97,750 |
| 16 Mar 2022 | ₹3.4 | ₹3.8 | ₹1.95 | ₹2.2 | 5,701 | 99,250 |
| 17 Mar 2022 | ₹1.8 | ₹3.45 | ₹1.8 | ₹2 | 8,952 | 99,100 |
| 21 Mar 2022 | ₹1.75 | ₹5 | ₹1.65 | ₹2.05 | 1,09,701 | 98,900 |
| 22 Mar 2022 | ₹2.05 | ₹2.35 | ₹1.6 | ₹1.9 | 7,101 | 99,250 |
| 23 Mar 2022 | ₹2 | ₹2.3 | ₹1.35 | ₹1.35 | 5,951 | 99,900 |
| 24 Mar 2022 | ₹1.8 | ₹1.8 | ₹1 | ₹1.1 | 1,08,101 | 1,19,400 |
| 25 Mar 2022 | ₹0.95 | ₹1.35 | ₹0.9 | ₹1.1 | 4,68,252 | 3,07,600 |
| 28 Mar 2022 | ₹1.35 | ₹1.35 | ₹0.5 | ₹0.5 | 4,10,301 | 2,55,550 |
| 29 Mar 2022 | ₹0.4 | ₹0.7 | ₹0.4 | ₹0.55 | 3,77,801 | 1,39,750 |
| 30 Mar 2022 | ₹0.4 | ₹0.5 | ₹0.25 | ₹0.4 | 1,31,452 | 1,35,650 |
| 31 Mar 2022 | ₹0.4 | ₹0.4 | ₹0.05 | ₹0.05 | 1,81,451 | 1,00,500 |