NIFTY 50 16,200 PE traded across 21 sessions from 2 Mar 2022 to 31 Mar 2022, with a life-high of ₹742.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2022 | ₹379.45 | ₹423.95 | ₹333.95 | ₹342.25 | 7,64,702 | 13,99,650 |
| 3 Mar 2022 | ₹290 | ₹385 | ₹276.6 | ₹354.85 | 4,44,602 | 13,89,300 |
| 4 Mar 2022 | ₹394 | ₹517.2 | ₹348.65 | ₹434.8 | 28,78,601 | 15,87,450 |
| 7 Mar 2022 | ₹570.1 | ₹739 | ₹570.1 | ₹613.55 | 8,93,352 | 13,72,650 |
| 8 Mar 2022 | ₹648 | ₹742.95 | ₹515 | ₹520 | 4,24,152 | 13,39,250 |
| 9 Mar 2022 | ₹515 | ₹535.45 | ₹310.9 | ₹331.95 | 17,24,051 | 15,53,900 |
| 10 Mar 2022 | ₹261 | ₹310.55 | ₹166.6 | ₹252 | 22,74,151 | 14,98,550 |
| 11 Mar 2022 | ₹265 | ₹277.15 | ₹205 | ₹211 | 6,01,903 | 13,47,900 |
| 14 Mar 2022 | ₹222.8 | ₹232.05 | ₹151 | ₹151 | 7,82,002 | 13,95,000 |
| 15 Mar 2022 | ₹131.75 | ₹257 | ₹131.75 | ₹224 | 8,15,751 | 13,88,150 |
| 16 Mar 2022 | ₹133.7 | ₹160 | ₹97.7 | ₹103.3 | 8,54,703 | 14,22,600 |
| 17 Mar 2022 | ₹68 | ₹71 | ₹48.5 | ₹49.55 | 11,13,601 | 14,22,700 |
| 21 Mar 2022 | ₹49.5 | ₹62 | ₹40.15 | ₹56.85 | 10,14,502 | 15,34,050 |
| 22 Mar 2022 | ₹54.95 | ₹67.95 | ₹23.75 | ₹23.75 | 21,82,452 | 15,76,650 |
| 23 Mar 2022 | ₹22 | ₹35.6 | ₹16 | ₹30.9 | 20,54,502 | 16,72,050 |
| 24 Mar 2022 | ₹45.1 | ₹45.1 | ₹12.85 | ₹14.1 | 34,97,451 | 22,52,250 |
| 25 Mar 2022 | ₹10.85 | ₹14.65 | ₹8 | ₹9.15 | 85,45,203 | 24,79,700 |
| 28 Mar 2022 | ₹7.75 | ₹7.75 | ₹2.3 | ₹3 | 1,33,86,002 | 28,25,900 |
| 29 Mar 2022 | ₹2 | ₹2.5 | ₹1.35 | ₹1.75 | 93,39,603 | 21,83,400 |
| 30 Mar 2022 | ₹1.15 | ₹1.5 | ₹0.55 | ₹0.6 | 45,98,402 | 18,12,500 |
| 31 Mar 2022 | ₹0.6 | ₹0.7 | ₹0.05 | ₹0.05 | 16,17,552 | 13,91,200 |