NIFTY 50 15,850 CE traded across 19 sessions from 3 Mar 2022 to 31 Mar 2022, with a life-high of ₹1,703.35 and a low of ₹375.05. Final close ₹1,605.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Mar 2022 | ₹1,042 | ₹1,042 | ₹958.8 | ₹958.8 | 101 | 3,650 |
| 4 Mar 2022 | ₹748.45 | ₹872.9 | ₹669.95 | ₹872.9 | 1,401 | 3,650 |
| 7 Mar 2022 | ₹870 | ₹870 | ₹406.9 | ₹468.6 | 1,52,901 | 32,300 |
| 8 Mar 2022 | ₹472 | ₹543.95 | ₹375.05 | ₹535 | 1,85,201 | 30,100 |
| 9 Mar 2022 | ₹532.95 | ₹768.1 | ₹508.7 | ₹746 | 26,252 | 23,050 |
| 10 Mar 2022 | ₹920 | ₹992 | ₹842 | ₹895 | 8,151 | 21,400 |
| 11 Mar 2022 | ₹837.9 | ₹967.9 | ₹837.9 | ₹925.8 | 951 | 21,300 |
| 14 Mar 2022 | ₹958 | ₹1,134.75 | ₹958 | ₹1,134.75 | 401 | 21,150 |
| 15 Mar 2022 | ₹1,120 | ₹1,145 | ₹905 | ₹905 | 1,351 | 20,800 |
| 16 Mar 2022 | ₹1,136 | ₹1,136 | ₹1,130 | ₹1,130 | 201 | 20,800 |
| 17 Mar 2022 | ₹1,516.35 | ₹1,567.85 | ₹1,513.8 | ₹1,513.8 | 251 | 20,600 |
| 21 Mar 2022 | ₹1,510.85 | ₹1,510.85 | ₹1,352.7 | ₹1,352.7 | 702 | 20,400 |
| 22 Mar 2022 | ₹1,303.1 | ₹1,303.1 | ₹1,247.4 | ₹1,300 | 351 | 20,400 |
| 23 Mar 2022 | ₹1,609.05 | ₹1,609.5 | ₹1,447.3 | ₹1,447.3 | 702 | 20,350 |
| 24 Mar 2022 | ₹1,334.75 | ₹1,487.3 | ₹1,334.75 | ₹1,390.35 | 1,902 | 20,200 |
| 25 Mar 2022 | ₹1,365 | ₹1,365 | ₹1,365 | ₹1,365 | 51 | 19,350 |
| 28 Mar 2022 | ₹1,244.4 | ₹1,406.2 | ₹1,244.4 | ₹1,406.2 | 1,301 | 19,300 |
| 30 Mar 2022 | ₹1,680 | ₹1,680 | ₹1,629.85 | ₹1,629.85 | 301 | 19,150 |
| 31 Mar 2022 | ₹1,654.5 | ₹1,703.35 | ₹1,605 | ₹1,605 | 1,551 | 18,500 |