NIFTY 50 15,050 PE traded across 21 sessions from 2 Mar 2022 to 31 Mar 2022, with a life-high of ₹254.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2022 | ₹129.8 | ₹144.05 | ₹124.05 | ₹124.05 | 651 | 1,950 |
| 3 Mar 2022 | ₹92.2 | ₹122.05 | ₹89 | ₹107.8 | 2,151 | 1,850 |
| 4 Mar 2022 | ₹162.3 | ₹163.55 | ₹108 | ₹130.4 | 6,201 | 2,050 |
| 7 Mar 2022 | ₹203.6 | ₹254.8 | ₹190 | ₹197.7 | 18,201 | 2,900 |
| 8 Mar 2022 | ₹205.05 | ₹244 | ₹163 | ₹163 | 4,151 | 2,900 |
| 9 Mar 2022 | ₹154.95 | ₹154.95 | ₹80.9 | ₹92.35 | 5,701 | 2,550 |
| 10 Mar 2022 | ₹64.1 | ₹82.65 | ₹43.35 | ₹64 | 46,251 | 6,450 |
| 11 Mar 2022 | ₹65.05 | ₹65.05 | ₹48.8 | ₹49.3 | 18,202 | 9,500 |
| 14 Mar 2022 | ₹47.15 | ₹51.5 | ₹36.9 | ₹36.9 | 12,301 | 12,650 |
| 15 Mar 2022 | ₹34.55 | ₹62.35 | ₹34.55 | ₹52.4 | 19,801 | 15,350 |
| 16 Mar 2022 | ₹42 | ₹42 | ₹19.5 | ₹20.9 | 27,401 | 19,450 |
| 17 Mar 2022 | ₹13.55 | ₹14.85 | ₹11.9 | ₹13 | 14,552 | 20,500 |
| 21 Mar 2022 | ₹10.35 | ₹12.05 | ₹7.55 | ₹8.75 | 56,051 | 15,200 |
| 22 Mar 2022 | ₹7.7 | ₹8.3 | ₹3.85 | ₹4.25 | 40,551 | 10,500 |
| 23 Mar 2022 | ₹3.15 | ₹5.05 | ₹3 | ₹3.95 | 17,201 | 7,950 |
| 24 Mar 2022 | ₹2.45 | ₹3.85 | ₹2.35 | ₹2.45 | 17,301 | 6,800 |
| 25 Mar 2022 | ₹1.85 | ₹2.45 | ₹1.7 | ₹2.15 | 22,501 | 8,050 |
| 28 Mar 2022 | ₹2 | ₹2 | ₹0.9 | ₹1.1 | 5,43,801 | 8,550 |
| 29 Mar 2022 | ₹0.7 | ₹0.95 | ₹0.6 | ₹0.75 | 6,501 | 7,250 |
| 30 Mar 2022 | ₹0.45 | ₹0.75 | ₹0.25 | ₹0.35 | 3,85,651 | 8,700 |
| 31 Mar 2022 | ₹0.15 | ₹0.25 | ₹0.05 | ₹0.05 | 97,901 | 6,650 |