NIFTY 50 16,450 PE traded across 21 sessions from 2 Mar 2022 to 31 Mar 2022, with a life-high of ₹909.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2022 | ₹520 | ₹524.95 | ₹419.55 | ₹421.85 | 85,351 | 61,750 |
| 3 Mar 2022 | ₹422 | ₹488.35 | ₹351 | ₹446.2 | 47,001 | 65,200 |
| 4 Mar 2022 | ₹570.95 | ₹640 | ₹448.5 | ₹555.9 | 46,951 | 59,700 |
| 7 Mar 2022 | ₹790 | ₹909.6 | ₹732.95 | ₹750.15 | 29,201 | 56,800 |
| 8 Mar 2022 | ₹692.65 | ₹885 | ₹660 | ₹676.9 | 2,851 | 56,300 |
| 9 Mar 2022 | ₹639.65 | ₹647 | ₹414.95 | ₹442.5 | 44,501 | 53,400 |
| 10 Mar 2022 | ₹257.75 | ₹413 | ₹246.65 | ₹334.55 | 1,55,851 | 46,550 |
| 11 Mar 2022 | ₹376.35 | ₹377.35 | ₹280 | ₹290.35 | 79,851 | 41,750 |
| 14 Mar 2022 | ₹300.05 | ₹313.25 | ₹208.6 | ₹208.6 | 39,902 | 38,850 |
| 15 Mar 2022 | ₹203 | ₹346.2 | ₹197.9 | ₹304.8 | 41,951 | 36,500 |
| 16 Mar 2022 | ₹293.2 | ₹293.2 | ₹143.25 | ₹151.55 | 57,301 | 45,600 |
| 17 Mar 2022 | ₹76.85 | ₹91.9 | ₹69 | ₹73.25 | 1,02,901 | 55,950 |
| 21 Mar 2022 | ₹68.9 | ₹97.15 | ₹60.3 | ₹89.3 | 1,75,451 | 60,800 |
| 22 Mar 2022 | ₹97.15 | ₹108.2 | ₹26.1 | ₹26.1 | 2,56,751 | 69,600 |
| 23 Mar 2022 | ₹29.45 | ₹58.4 | ₹27.8 | ₹54.2 | 2,60,653 | 92,100 |
| 24 Mar 2022 | ₹56.7 | ₹67.65 | ₹24.75 | ₹31.25 | 4,61,152 | 1,14,600 |
| 25 Mar 2022 | ₹19.9 | ₹30.65 | ₹15.8 | ₹17.4 | 25,00,202 | 1,84,400 |
| 28 Mar 2022 | ₹12.25 | ₹20.2 | ₹4.8 | ₹5.25 | 43,51,552 | 4,18,900 |
| 29 Mar 2022 | ₹4.4 | ₹5.2 | ₹2.65 | ₹2.95 | 34,19,652 | 4,08,650 |
| 30 Mar 2022 | ₹2.1 | ₹2.1 | ₹0.8 | ₹0.8 | 13,28,652 | 2,23,650 |
| 31 Mar 2022 | ₹0.95 | ₹0.95 | ₹0.05 | ₹0.05 | 9,46,152 | 1,49,550 |