NIFTY 50 18,200 PE traded across 21 sessions from 2 Mar 2022 to 31 Mar 2022, with a life-high of ₹2,457.9 and a low of ₹648.1. Final close ₹736.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2022 | ₹1,578.4 | ₹1,699.85 | ₹1,578.4 | ₹1,588 | 8,951 | 56,000 |
| 3 Mar 2022 | ₹1,485 | ₹1,747.85 | ₹1,482 | ₹1,700 | 11,401 | 51,950 |
| 4 Mar 2022 | ₹1,920.05 | ₹1,998.35 | ₹1,738 | ₹1,945 | 1,751 | 52,300 |
| 7 Mar 2022 | ₹2,380 | ₹2,457.9 | ₹2,295.35 | ₹2,320.95 | 10,351 | 45,350 |
| 8 Mar 2022 | ₹2,283.95 | ₹2,355.85 | ₹2,283.95 | ₹2,299 | 601 | 44,850 |
| 9 Mar 2022 | ₹2,119 | ₹2,119 | ₹1,800 | ₹1,830 | 5,601 | 45,850 |
| 10 Mar 2022 | ₹1,565 | ₹1,677.15 | ₹1,454.55 | ₹1,565 | 7,451 | 44,900 |
| 11 Mar 2022 | ₹1,652.35 | ₹1,652.35 | ₹1,532.95 | ₹1,549.95 | 3,301 | 43,200 |
| 14 Mar 2022 | ₹1,540.45 | ₹1,540.45 | ₹1,314.65 | ₹1,314.65 | 1,851 | 42,850 |
| 15 Mar 2022 | ₹1,290.2 | ₹1,552.65 | ₹1,290.2 | ₹1,551.65 | 1,701 | 42,900 |
| 16 Mar 2022 | ₹1,312.8 | ₹1,343.5 | ₹1,181.75 | ₹1,205.05 | 4,301 | 42,100 |
| 17 Mar 2022 | ₹985.4 | ₹991.6 | ₹870 | ₹887 | 2,851 | 40,700 |
| 21 Mar 2022 | ₹865.15 | ₹1,059.8 | ₹865.15 | ₹1,053.5 | 1,901 | 40,050 |
| 22 Mar 2022 | ₹1,067 | ₹1,130 | ₹840 | ₹840 | 4,551 | 38,700 |
| 23 Mar 2022 | ₹767.2 | ₹961.2 | ₹764.4 | ₹918.45 | 3,401 | 37,050 |
| 24 Mar 2022 | ₹983.15 | ₹1,011.65 | ₹876.45 | ₹977.35 | 9,502 | 35,150 |
| 25 Mar 2022 | ₹916.35 | ₹1,090 | ₹916.35 | ₹984.65 | 6,201 | 34,350 |
| 28 Mar 2022 | ₹1,012.65 | ₹1,170 | ₹920.65 | ₹920.65 | 13,251 | 35,650 |
| 29 Mar 2022 | ₹870 | ₹923.45 | ₹821 | ₹821 | 4,551 | 33,550 |
| 30 Mar 2022 | ₹735.4 | ₹753.85 | ₹665.8 | ₹702.15 | 16,202 | 26,950 |
| 31 Mar 2022 | ₹695 | ₹755.45 | ₹648.1 | ₹736.75 | 17,301 | 16,300 |