NIFTY 50 15,700 PE traded across 21 sessions from 2 Mar 2022 to 31 Mar 2022, with a life-high of ₹474.55 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2022 | ₹233.95 | ₹270.6 | ₹207.3 | ₹214.95 | 4,28,451 | 3,44,150 |
| 3 Mar 2022 | ₹180 | ₹238.15 | ₹169.55 | ₹215.95 | 2,95,352 | 3,39,950 |
| 4 Mar 2022 | ₹275.1 | ₹322.1 | ₹208.9 | ₹269.85 | 3,95,151 | 3,31,650 |
| 7 Mar 2022 | ₹413.95 | ₹474.55 | ₹366.65 | ₹385.5 | 13,50,401 | 4,37,350 |
| 8 Mar 2022 | ₹419.05 | ₹474.3 | ₹304.2 | ₹305.4 | 23,63,202 | 6,98,050 |
| 9 Mar 2022 | ₹251.7 | ₹319.8 | ₹173.6 | ₹189 | 11,16,653 | 6,17,550 |
| 10 Mar 2022 | ₹139 | ₹175.7 | ₹94.45 | ₹136.7 | 7,91,552 | 6,54,100 |
| 11 Mar 2022 | ₹141.55 | ₹149.45 | ₹109.4 | ₹113 | 5,23,351 | 6,87,850 |
| 14 Mar 2022 | ₹118.9 | ₹123.6 | ₹81.45 | ₹81.85 | 8,55,301 | 8,48,650 |
| 15 Mar 2022 | ₹84.1 | ₹141.8 | ₹76.35 | ₹117 | 10,18,251 | 9,95,100 |
| 16 Mar 2022 | ₹94.35 | ₹94.35 | ₹47 | ₹49 | 8,08,951 | 9,08,450 |
| 17 Mar 2022 | ₹30.9 | ₹31.5 | ₹22 | ₹24.8 | 10,36,353 | 6,08,300 |
| 21 Mar 2022 | ₹20 | ₹25.6 | ₹18.95 | ₹23.8 | 8,09,101 | 7,89,150 |
| 22 Mar 2022 | ₹27.55 | ₹27.55 | ₹9.7 | ₹9.95 | 8,15,901 | 7,55,700 |
| 23 Mar 2022 | ₹7.4 | ₹13.15 | ₹5.15 | ₹11.2 | 7,96,701 | 7,02,850 |
| 24 Mar 2022 | ₹13.5 | ₹14.25 | ₹5.1 | ₹6.1 | 25,90,851 | 7,62,150 |
| 25 Mar 2022 | ₹4.95 | ₹4.95 | ₹3.45 | ₹4.15 | 44,53,202 | 10,57,100 |
| 28 Mar 2022 | ₹2.45 | ₹3.2 | ₹1.2 | ₹1.65 | 43,96,502 | 8,86,100 |
| 29 Mar 2022 | ₹1.35 | ₹1.35 | ₹0.7 | ₹0.95 | 13,65,951 | 5,57,700 |
| 30 Mar 2022 | ₹1.1 | ₹1.2 | ₹0.35 | ₹0.35 | 6,73,252 | 4,25,700 |
| 31 Mar 2022 | ₹0.25 | ₹0.55 | ₹0.05 | ₹0.1 | 2,37,701 | 3,58,550 |