NIFTY 50 16,000 PE traded across 21 sessions from 2 Mar 2022 to 31 Mar 2022, with a life-high of ₹626.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2022 | ₹315.75 | ₹356.95 | ₹278.05 | ₹285.95 | 23,65,503 | 42,76,300 |
| 3 Mar 2022 | ₹250.95 | ₹321 | ₹225 | ₹294 | 26,66,003 | 45,20,850 |
| 4 Mar 2022 | ₹373.1 | ₹429 | ₹285.3 | ₹360.4 | 47,10,852 | 42,59,400 |
| 7 Mar 2022 | ₹537.95 | ₹622.9 | ₹486.5 | ₹510.95 | 46,72,303 | 37,93,950 |
| 8 Mar 2022 | ₹589.95 | ₹626.55 | ₹423.95 | ₹432.4 | 31,53,551 | 37,99,200 |
| 9 Mar 2022 | ₹429.1 | ₹443.2 | ₹247.55 | ₹267.6 | 49,28,202 | 38,14,950 |
| 10 Mar 2022 | ₹200 | ₹250 | ₹125.85 | ₹200 | 45,08,553 | 39,86,050 |
| 11 Mar 2022 | ₹204.3 | ₹217.7 | ₹161.1 | ₹165.5 | 30,79,753 | 42,10,300 |
| 14 Mar 2022 | ₹177.25 | ₹183 | ₹119 | ₹119 | 36,38,852 | 47,54,450 |
| 15 Mar 2022 | ₹125.55 | ₹204.9 | ₹112.65 | ₹176.9 | 37,18,102 | 45,11,150 |
| 16 Mar 2022 | ₹160 | ₹160 | ₹73.3 | ₹78.2 | 46,02,552 | 48,14,550 |
| 17 Mar 2022 | ₹59.05 | ₹59.1 | ₹37.55 | ₹38 | 47,26,852 | 46,66,150 |
| 21 Mar 2022 | ₹37.95 | ₹43.5 | ₹29.2 | ₹41.3 | 35,27,453 | 47,28,500 |
| 22 Mar 2022 | ₹46.4 | ₹46.65 | ₹17.2 | ₹17.2 | 56,85,551 | 52,69,150 |
| 23 Mar 2022 | ₹15.9 | ₹23.9 | ₹11.3 | ₹21.5 | 46,43,702 | 50,50,300 |
| 24 Mar 2022 | ₹25.05 | ₹26.7 | ₹8.65 | ₹9.75 | 87,16,703 | 54,51,500 |
| 25 Mar 2022 | ₹7.7 | ₹9.25 | ₹5.45 | ₹6.45 | 1,85,70,403 | 74,47,500 |
| 28 Mar 2022 | ₹5.5 | ₹5.5 | ₹1.7 | ₹2 | 2,36,29,052 | 61,19,300 |
| 29 Mar 2022 | ₹1.6 | ₹1.75 | ₹1.05 | ₹1.55 | 1,12,26,053 | 52,78,650 |
| 30 Mar 2022 | ₹0.5 | ₹1.3 | ₹0.5 | ₹0.65 | 75,63,652 | 42,04,950 |
| 31 Mar 2022 | ₹0.5 | ₹1 | ₹0.05 | ₹0.05 | 29,63,301 | 33,83,100 |