NIFTY 50 16,350 PE traded across 21 sessions from 2 Mar 2022 to 31 Mar 2022, with a life-high of ₹831.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2022 | ₹451.45 | ₹480.35 | ₹385 | ₹396.4 | 1,09,301 | 57,600 |
| 3 Mar 2022 | ₹325.9 | ₹440 | ₹319.5 | ₹408 | 43,251 | 59,900 |
| 4 Mar 2022 | ₹500 | ₹587.95 | ₹407.95 | ₹501.25 | 1,55,201 | 35,600 |
| 7 Mar 2022 | ₹641 | ₹814 | ₹641 | ₹709 | 21,351 | 27,650 |
| 8 Mar 2022 | ₹729.05 | ₹831.7 | ₹605.95 | ₹607.5 | 16,251 | 31,500 |
| 9 Mar 2022 | ₹554.35 | ₹579 | ₹371.5 | ₹396.9 | 95,851 | 46,000 |
| 10 Mar 2022 | ₹362.95 | ₹363.7 | ₹215.45 | ₹288.65 | 87,501 | 37,850 |
| 11 Mar 2022 | ₹322.7 | ₹326.55 | ₹248 | ₹257.65 | 55,701 | 34,000 |
| 14 Mar 2022 | ₹263.05 | ₹275.5 | ₹183.95 | ₹183.95 | 46,801 | 40,300 |
| 15 Mar 2022 | ₹174.95 | ₹307.8 | ₹169.75 | ₹271.1 | 53,201 | 43,550 |
| 16 Mar 2022 | ₹175.05 | ₹175.05 | ₹123.85 | ₹130.15 | 32,551 | 38,800 |
| 17 Mar 2022 | ₹65.6 | ₹78.75 | ₹57.15 | ₹57.15 | 73,401 | 36,700 |
| 21 Mar 2022 | ₹48.3 | ₹81.4 | ₹48.3 | ₹75.65 | 1,17,001 | 43,400 |
| 22 Mar 2022 | ₹87.3 | ₹90 | ₹34.1 | ₹34.1 | 1,80,652 | 49,550 |
| 23 Mar 2022 | ₹23.1 | ₹47.75 | ₹22.3 | ₹43.7 | 1,97,602 | 65,350 |
| 24 Mar 2022 | ₹43.85 | ₹46.1 | ₹18.85 | ₹23.25 | 4,62,051 | 1,81,100 |
| 25 Mar 2022 | ₹15 | ₹22.4 | ₹12 | ₹14.5 | 18,19,503 | 1,46,300 |
| 28 Mar 2022 | ₹10 | ₹13.15 | ₹3.5 | ₹3.65 | 33,91,901 | 2,75,200 |
| 29 Mar 2022 | ₹3.5 | ₹3.75 | ₹2.05 | ₹2.8 | 29,58,752 | 3,86,750 |
| 30 Mar 2022 | ₹1.8 | ₹1.8 | ₹0.6 | ₹0.6 | 10,79,401 | 1,42,400 |
| 31 Mar 2022 | ₹0.9 | ₹0.9 | ₹0.05 | ₹0.05 | 5,82,901 | 1,00,700 |