NIFTY 50 15,150 CE traded across 9 sessions from 4 Mar 2022 to 29 Mar 2022, with a life-high of ₹2,191 and a low of ₹822. Final close ₹2,191.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2022 | ₹1,319.4 | ₹1,319.4 | ₹1,319.4 | ₹1,319.4 | 51 | 0 |
| 7 Mar 2022 | ₹839.3 | ₹1,057.2 | ₹839.3 | ₹894 | 1,201 | 1,050 |
| 8 Mar 2022 | ₹912.85 | ₹957.6 | ₹822 | ₹847 | 651 | 1,250 |
| 9 Mar 2022 | ₹1,138.45 | ₹1,139.15 | ₹1,120.4 | ₹1,120.4 | 301 | 1,100 |
| 11 Mar 2022 | ₹1,438.25 | ₹1,550.8 | ₹1,438.25 | ₹1,550.8 | 351 | 1,150 |
| 15 Mar 2022 | ₹1,759 | ₹1,759 | ₹1,640.75 | ₹1,640.75 | 101 | 1,050 |
| 23 Mar 2022 | ₹2,154.65 | ₹2,156.75 | ₹2,132.4 | ₹2,132.4 | 152 | 1,000 |
| 25 Mar 2022 | ₹2,073.35 | ₹2,073.35 | ₹1,967.15 | ₹1,985.75 | 801 | 350 |
| 29 Mar 2022 | ₹2,191 | ₹2,191 | ₹2,191 | ₹2,191 | 51 | 0 |