NIFTY 50 14,400 PE traded across 17 sessions from 8 Mar 2022 to 31 Mar 2022, with a life-high of ₹135 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Mar 2022 | ₹70.2 | ₹135 | ₹70.2 | ₹78.6 | 42,551 | 24,500 |
| 9 Mar 2022 | ₹89.2 | ₹89.2 | ₹35.05 | ₹44.05 | 19,701 | 31,250 |
| 10 Mar 2022 | ₹20.1 | ₹39.9 | ₹17.05 | ₹30.45 | 1,05,501 | 13,400 |
| 11 Mar 2022 | ₹30.5 | ₹30.95 | ₹21.95 | ₹22.95 | 38,851 | 21,150 |
| 14 Mar 2022 | ₹22.95 | ₹25.75 | ₹17 | ₹17.6 | 19,701 | 22,750 |
| 15 Mar 2022 | ₹17.6 | ₹27.15 | ₹16.1 | ₹22.45 | 27,903 | 25,000 |
| 16 Mar 2022 | ₹11.65 | ₹14.5 | ₹8.8 | ₹9.05 | 39,301 | 27,400 |
| 17 Mar 2022 | ₹5.05 | ₹9.45 | ₹5 | ₹6.7 | 22,451 | 21,050 |
| 21 Mar 2022 | ₹5.95 | ₹6.65 | ₹3.3 | ₹3.7 | 24,951 | 22,050 |
| 22 Mar 2022 | ₹3.65 | ₹3.65 | ₹1.65 | ₹2.05 | 29,351 | 24,050 |
| 23 Mar 2022 | ₹1.9 | ₹3 | ₹1.35 | ₹1.95 | 28,501 | 25,100 |
| 24 Mar 2022 | ₹2.1 | ₹2.95 | ₹0.8 | ₹1.1 | 1,23,401 | 48,600 |
| 25 Mar 2022 | ₹2.9 | ₹2.9 | ₹1.05 | ₹1.55 | 3,44,251 | 1,16,250 |
| 28 Mar 2022 | ₹0.7 | ₹1.55 | ₹0.7 | ₹0.8 | 4,19,701 | 92,650 |
| 29 Mar 2022 | ₹0.75 | ₹0.85 | ₹0.4 | ₹0.45 | 41,702 | 78,900 |
| 30 Mar 2022 | ₹2.8 | ₹2.8 | ₹0.1 | ₹0.1 | 89,451 | 57,450 |
| 31 Mar 2022 | ₹0.15 | ₹0.15 | ₹0.05 | ₹0.05 | 53,501 | 47,450 |