NIFTY 50 15,300 CE traded across 17 sessions from 4 Mar 2022 to 31 Mar 2022, with a life-high of ₹2,237.7 and a low of ₹708.6. Final close ₹2,235.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2022 | ₹1,125.45 | ₹1,125.45 | ₹1,125.45 | ₹1,125.45 | 51 | 50 |
| 7 Mar 2022 | ₹852 | ₹890 | ₹737.95 | ₹835.3 | 30,701 | 9,550 |
| 8 Mar 2022 | ₹794.95 | ₹919.05 | ₹708.6 | ₹911.3 | 38,151 | 17,400 |
| 9 Mar 2022 | ₹938.8 | ₹1,233.25 | ₹938.8 | ₹1,195.8 | 15,001 | 8,850 |
| 10 Mar 2022 | ₹1,400 | ₹1,481.7 | ₹1,300 | ₹1,390.85 | 8,301 | 7,050 |
| 11 Mar 2022 | ₹1,309.15 | ₹1,453.6 | ₹1,305 | ₹1,408 | 1,852 | 5,600 |
| 14 Mar 2022 | ₹1,585 | ₹1,629.05 | ₹1,585 | ₹1,629.05 | 401 | 5,450 |
| 15 Mar 2022 | ₹1,663.8 | ₹1,663.8 | ₹1,414.8 | ₹1,414.8 | 1,051 | 5,400 |
| 16 Mar 2022 | ₹1,645.95 | ₹1,675.5 | ₹1,645.95 | ₹1,675.5 | 151 | 5,500 |
| 17 Mar 2022 | ₹1,964.3 | ₹2,070.05 | ₹1,950 | ₹2,048.9 | 401 | 5,500 |
| 21 Mar 2022 | ₹1,853.25 | ₹1,853.25 | ₹1,851.85 | ₹1,851.85 | 151 | 5,500 |
| 22 Mar 2022 | ₹1,992.8 | ₹1,998.1 | ₹1,992.8 | ₹1,998.1 | 301 | 5,500 |
| 24 Mar 2022 | ₹1,939.7 | ₹1,988.75 | ₹1,939.7 | ₹1,988.75 | 101 | 5,450 |
| 25 Mar 2022 | ₹1,913.15 | ₹1,921.7 | ₹1,823.8 | ₹1,823.8 | 651 | 4,950 |
| 28 Mar 2022 | ₹1,820.7 | ₹1,976.5 | ₹1,820.7 | ₹1,976.5 | 501 | 4,650 |
| 29 Mar 2022 | ₹2,009.55 | ₹2,050 | ₹2,009.35 | ₹2,050 | 601 | 4,400 |
| 31 Mar 2022 | ₹2,237.7 | ₹2,237.7 | ₹2,235.75 | ₹2,235.75 | 101 | 4,300 |