NIFTY 50 19,050 CE traded across 10 sessions from 17 Mar 2022 to 31 Mar 2022, with a life-high of ₹6.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Mar 2022 | ₹4 | ₹4 | ₹4 | ₹4 | 201 | 100 |
| 21 Mar 2022 | ₹4.5 | ₹6.2 | ₹2.7 | ₹2.95 | 16,251 | 6,150 |
| 22 Mar 2022 | ₹2.85 | ₹5.3 | ₹1.7 | ₹1.95 | 8,051 | 8,100 |
| 23 Mar 2022 | ₹2.15 | ₹3.15 | ₹1.6 | ₹1.75 | 15,801 | 9,550 |
| 24 Mar 2022 | ₹1.3 | ₹3.8 | ₹1.05 | ₹1.3 | 37,201 | 14,400 |
| 25 Mar 2022 | ₹1.45 | ₹1.45 | ₹1.05 | ₹1.3 | 44,251 | 20,200 |
| 28 Mar 2022 | ₹1.35 | ₹1.35 | ₹0.65 | ₹0.7 | 32,101 | 19,750 |
| 29 Mar 2022 | ₹0.8 | ₹0.8 | ₹0.4 | ₹0.4 | 6,82,201 | 18,450 |
| 30 Mar 2022 | ₹0.15 | ₹0.5 | ₹0.15 | ₹0.35 | 2,28,851 | 19,000 |
| 31 Mar 2022 | ₹0.4 | ₹0.4 | ₹0.05 | ₹0.05 | 2,17,551 | 24,250 |