NIFTY 50 19,500 PE traded across 21 sessions from 2 Mar 2022 to 31 Mar 2022, with a life-high of ₹3,799.65 and a low of ₹1,950. Final close ₹2,034.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2022 | ₹2,863.2 | ₹3,008 | ₹2,863.2 | ₹2,900 | 3,852 | 85,850 |
| 3 Mar 2022 | ₹2,755.55 | ₹2,984 | ₹2,753.7 | ₹2,984 | 1,102 | 85,450 |
| 4 Mar 2022 | ₹3,205.9 | ₹3,325 | ₹3,020 | ₹3,020 | 1,851 | 84,650 |
| 7 Mar 2022 | ₹3,650 | ₹3,745 | ₹3,542.55 | ₹3,600.3 | 7,351 | 82,050 |
| 8 Mar 2022 | ₹3,665 | ₹3,799.65 | ₹3,465 | ₹3,465 | 4,551 | 80,150 |
| 9 Mar 2022 | ₹3,360 | ₹3,360 | ₹3,105.45 | ₹3,130.1 | 1,751 | 79,300 |
| 10 Mar 2022 | ₹2,815 | ₹3,026 | ₹2,749.15 | ₹2,870 | 2,901 | 78,050 |
| 11 Mar 2022 | ₹2,971.4 | ₹2,971.4 | ₹2,805.85 | ₹2,840 | 1,551 | 76,950 |
| 14 Mar 2022 | ₹2,810 | ₹2,829.75 | ₹2,615 | ₹2,615 | 2,451 | 76,650 |
| 15 Mar 2022 | ₹2,616.15 | ₹2,925 | ₹2,616.15 | ₹2,834 | 702 | 76,650 |
| 16 Mar 2022 | ₹2,600 | ₹2,631 | ₹2,481 | ₹2,489 | 1,551 | 76,350 |
| 17 Mar 2022 | ₹2,260 | ₹2,275 | ₹2,135 | ₹2,162 | 5,301 | 74,300 |
| 21 Mar 2022 | ₹2,198 | ₹2,345 | ₹2,198 | ₹2,322.5 | 4,251 | 73,600 |
| 22 Mar 2022 | ₹2,337.5 | ₹2,434 | ₹2,139.15 | ₹2,139.15 | 2,451 | 72,800 |
| 23 Mar 2022 | ₹2,075.15 | ₹2,257 | ₹2,075.15 | ₹2,232 | 1,801 | 71,500 |
| 24 Mar 2022 | ₹2,288.55 | ₹2,306.35 | ₹2,163.9 | ₹2,288.05 | 3,001 | 69,150 |
| 25 Mar 2022 | ₹2,288.55 | ₹2,373.15 | ₹2,242.1 | ₹2,285.1 | 6,252 | 65,850 |
| 28 Mar 2022 | ₹2,331.6 | ₹2,469.5 | ₹2,220 | ₹2,220 | 10,001 | 60,000 |
| 29 Mar 2022 | ₹2,204.95 | ₹2,221 | ₹2,117.85 | ₹2,117.85 | 25,701 | 57,450 |
| 30 Mar 2022 | ₹2,061 | ₹2,061 | ₹1,970 | ₹2,009.1 | 14,251 | 57,350 |
| 31 Mar 2022 | ₹1,970.75 | ₹2,057.2 | ₹1,950 | ₹2,034.05 | 21,102 | 49,200 |