NIFTY 50 19,550 CE traded across 20 sessions from 2 Mar 2022 to 31 Mar 2022, with a life-high of ₹16 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2022 | ₹7.7 | ₹16 | ₹3.65 | ₹4 | 10,701 | 900 |
| 3 Mar 2022 | ₹5.8 | ₹8.4 | ₹3.9 | ₹4.25 | 3,152 | 2,200 |
| 4 Mar 2022 | ₹3.6 | ₹8 | ₹3.4 | ₹4.05 | 4,002 | 3,650 |
| 7 Mar 2022 | ₹3.2 | ₹4 | ₹3.2 | ₹4 | 151 | 3,550 |
| 8 Mar 2022 | ₹4 | ₹4 | ₹4 | ₹4 | 101 | 3,600 |
| 10 Mar 2022 | ₹4 | ₹5.65 | ₹3.1 | ₹3.1 | 502 | 3,750 |
| 11 Mar 2022 | ₹2.3 | ₹3.3 | ₹2.3 | ₹3.3 | 801 | 3,650 |
| 14 Mar 2022 | ₹3.3 | ₹3.3 | ₹2.15 | ₹2.4 | 301 | 3,800 |
| 15 Mar 2022 | ₹1.75 | ₹3.8 | ₹1.75 | ₹2.05 | 1,401 | 4,300 |
| 16 Mar 2022 | ₹2.05 | ₹2.5 | ₹2.05 | ₹2.5 | 451 | 3,900 |
| 17 Mar 2022 | ₹2.15 | ₹3.2 | ₹1.65 | ₹2 | 3,301 | 4,150 |
| 21 Mar 2022 | ₹2.85 | ₹2.85 | ₹1.7 | ₹2.05 | 3,151 | 4,150 |
| 22 Mar 2022 | ₹1.75 | ₹2.85 | ₹1.75 | ₹1.75 | 7,751 | 4,300 |
| 23 Mar 2022 | ₹1.75 | ₹1.9 | ₹1.2 | ₹1.2 | 4,801 | 3,650 |
| 24 Mar 2022 | ₹1.4 | ₹1.6 | ₹1 | ₹1.5 | 3,251 | 5,450 |
| 25 Mar 2022 | ₹1.3 | ₹1.5 | ₹0.9 | ₹1.2 | 6,01,901 | 1,42,200 |
| 28 Mar 2022 | ₹3.4 | ₹3.4 | ₹0.55 | ₹0.55 | 3,87,651 | 15,150 |
| 29 Mar 2022 | ₹0.55 | ₹0.65 | ₹0.4 | ₹0.5 | 6,44,052 | 1,00,850 |
| 30 Mar 2022 | ₹0.55 | ₹0.55 | ₹0.3 | ₹0.35 | 3,16,701 | 95,800 |
| 31 Mar 2022 | ₹0.3 | ₹0.3 | ₹0.05 | ₹0.05 | 2,18,351 | 20,350 |