NIFTY 50 15,550 CE traded across 17 sessions from 2 Mar 2022 to 29 Mar 2022, with a life-high of ₹1,845.9 and a low of ₹543. Final close ₹1,810.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2022 | ₹1,207.75 | ₹1,207.75 | ₹1,200.9 | ₹1,201.05 | 451 | 950 |
| 3 Mar 2022 | ₹1,289.1 | ₹1,289.1 | ₹1,289.1 | ₹1,289.1 | 51 | 900 |
| 7 Mar 2022 | ₹683 | ₹712 | ₹576.95 | ₹696 | 7,901 | 1,200 |
| 8 Mar 2022 | ₹627.75 | ₹739.95 | ₹543 | ₹734 | 8,201 | 5,250 |
| 9 Mar 2022 | ₹763 | ₹1,002.9 | ₹687.15 | ₹981.65 | 11,701 | 4,800 |
| 10 Mar 2022 | ₹1,260.65 | ₹1,260.65 | ₹1,072.85 | ₹1,072.85 | 201 | 4,800 |
| 11 Mar 2022 | ₹1,082.55 | ₹1,200.45 | ₹1,082.55 | ₹1,189.3 | 351 | 4,550 |
| 14 Mar 2022 | ₹1,223.85 | ₹1,377 | ₹1,205.8 | ₹1,377 | 451 | 4,450 |
| 15 Mar 2022 | ₹1,392.9 | ₹1,401.35 | ₹1,197.8 | ₹1,197.8 | 401 | 4,350 |
| 16 Mar 2022 | ₹1,430.6 | ₹1,432.05 | ₹1,379.8 | ₹1,432.05 | 251 | 4,200 |
| 17 Mar 2022 | ₹1,761.45 | ₹1,797.7 | ₹1,761.45 | ₹1,797.7 | 101 | 4,150 |
| 22 Mar 2022 | ₹1,636.75 | ₹1,636.75 | ₹1,636.75 | ₹1,636.75 | 51 | 4,100 |
| 23 Mar 2022 | ₹1,845.9 | ₹1,845.9 | ₹1,685.7 | ₹1,754.5 | 1,001 | 3,250 |
| 24 Mar 2022 | ₹1,712.95 | ₹1,712.95 | ₹1,691.4 | ₹1,691.4 | 201 | 3,200 |
| 25 Mar 2022 | ₹1,607.1 | ₹1,671.85 | ₹1,607.1 | ₹1,671.85 | 201 | 3,100 |
| 28 Mar 2022 | ₹1,501.7 | ₹1,614.6 | ₹1,493.3 | ₹1,614.6 | 251 | 3,050 |
| 29 Mar 2022 | ₹1,770.85 | ₹1,810.05 | ₹1,766.5 | ₹1,810.05 | 251 | 3,050 |