NIFTY 50 16,650 CE traded across 21 sessions from 2 Mar 2022 to 31 Mar 2022, with a life-high of ₹903.7 and a low of ₹105.7. Final close ₹816.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2022 | ₹491.45 | ₹540 | ₹429.3 | ₹505.8 | 84,251 | 25,700 |
| 3 Mar 2022 | ₹555 | ₹556.4 | ₹379.05 | ₹408.05 | 1,17,351 | 34,150 |
| 4 Mar 2022 | ₹289.35 | ₹371.25 | ₹259.5 | ₹278.55 | 61,351 | 30,000 |
| 7 Mar 2022 | ₹105.7 | ₹203.95 | ₹105.7 | ₹148.65 | 57,301 | 32,950 |
| 8 Mar 2022 | ₹151 | ₹173.15 | ₹110 | ₹167.95 | 47,601 | 31,550 |
| 9 Mar 2022 | ₹150.05 | ₹289 | ₹150 | ₹280.75 | 61,002 | 38,100 |
| 10 Mar 2022 | ₹341.2 | ₹424.95 | ₹313.05 | ₹350 | 2,25,201 | 47,300 |
| 11 Mar 2022 | ₹308.55 | ₹411.95 | ₹303.1 | ₹372.1 | 2,15,051 | 53,450 |
| 14 Mar 2022 | ₹366.5 | ₹521.9 | ₹351.15 | ₹520 | 1,41,902 | 37,000 |
| 15 Mar 2022 | ₹528.05 | ₹529.6 | ₹341.95 | ₹380.6 | 1,13,902 | 43,900 |
| 16 Mar 2022 | ₹492 | ₹569.5 | ₹476 | ₹551.9 | 69,351 | 39,050 |
| 17 Mar 2022 | ₹710.75 | ₹819.85 | ₹667.2 | ₹764.1 | 35,651 | 20,450 |
| 21 Mar 2022 | ₹786.45 | ₹790 | ₹624.35 | ₹640.15 | 3,751 | 19,900 |
| 22 Mar 2022 | ₹605.1 | ₹789.75 | ₹563.5 | ₹776.6 | 3,951 | 19,450 |
| 23 Mar 2022 | ₹843 | ₹843 | ₹670.8 | ₹683.3 | 2,651 | 19,650 |
| 24 Mar 2022 | ₹603.15 | ₹725.65 | ₹603.15 | ₹629 | 3,351 | 19,800 |
| 25 Mar 2022 | ₹650.05 | ₹656.35 | ₹520 | ₹600.2 | 4,802 | 19,900 |
| 28 Mar 2022 | ₹565.15 | ₹641.2 | ₹426.55 | ₹631.1 | 12,901 | 21,650 |
| 29 Mar 2022 | ₹670 | ₹742 | ₹630 | ₹739 | 7,701 | 20,650 |
| 30 Mar 2022 | ₹808.2 | ₹882.75 | ₹795.9 | ₹845 | 3,852 | 19,050 |
| 31 Mar 2022 | ₹883 | ₹903.7 | ₹790.2 | ₹816.75 | 13,651 | 16,350 |