NIFTY 50 14,800 PE traded across 21 sessions from 2 Mar 2022 to 31 Mar 2022, with a life-high of ₹225.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2022 | ₹91.85 | ₹118 | ₹86 | ₹88.95 | 1,01,301 | 63,800 |
| 3 Mar 2022 | ₹66 | ₹97 | ₹66 | ₹85.75 | 82,453 | 71,400 |
| 4 Mar 2022 | ₹133.85 | ₹133.9 | ₹81.45 | ₹103.5 | 1,76,452 | 92,450 |
| 7 Mar 2022 | ₹145.5 | ₹199.1 | ₹145.5 | ₹151.05 | 5,17,351 | 1,92,950 |
| 8 Mar 2022 | ₹225.1 | ₹225.1 | ₹118.4 | ₹122.15 | 5,85,001 | 2,23,600 |
| 9 Mar 2022 | ₹113.85 | ₹123.65 | ₹60.9 | ₹67 | 3,87,701 | 2,28,000 |
| 10 Mar 2022 | ₹42.2 | ₹61.2 | ₹0.1 | ₹46.35 | 4,09,902 | 2,95,100 |
| 11 Mar 2022 | ₹51.95 | ₹52 | ₹34.7 | ₹35.35 | 2,12,401 | 3,62,800 |
| 14 Mar 2022 | ₹38.4 | ₹38.4 | ₹26.35 | ₹26.35 | 1,94,751 | 3,86,300 |
| 15 Mar 2022 | ₹27.5 | ₹44.2 | ₹23.6 | ₹36.55 | 2,26,101 | 3,63,350 |
| 16 Mar 2022 | ₹23.95 | ₹23.95 | ₹13.25 | ₹14.2 | 3,56,301 | 3,62,400 |
| 17 Mar 2022 | ₹8 | ₹13.05 | ₹8 | ₹9.7 | 3,30,351 | 3,37,350 |
| 21 Mar 2022 | ₹9.8 | ₹9.8 | ₹5.7 | ₹6.1 | 3,00,101 | 1,64,100 |
| 22 Mar 2022 | ₹6.15 | ₹6.15 | ₹2.65 | ₹2.9 | 1,73,201 | 1,23,250 |
| 23 Mar 2022 | ₹2.9 | ₹5.65 | ₹2.05 | ₹3.25 | 99,551 | 1,31,250 |
| 24 Mar 2022 | ₹3.35 | ₹4.3 | ₹1.4 | ₹1.8 | 2,48,301 | 1,83,500 |
| 25 Mar 2022 | ₹1.35 | ₹2 | ₹1.25 | ₹1.8 | 3,35,352 | 1,50,250 |
| 28 Mar 2022 | ₹2 | ₹2 | ₹0.75 | ₹0.8 | 2,44,351 | 1,40,700 |
| 29 Mar 2022 | ₹0.75 | ₹0.8 | ₹0.45 | ₹0.8 | 82,001 | 1,17,950 |
| 30 Mar 2022 | ₹0.45 | ₹0.7 | ₹0.15 | ₹0.15 | 95,751 | 1,01,750 |
| 31 Mar 2022 | ₹0.15 | ₹0.25 | ₹0.05 | ₹0.05 | 1,06,451 | 97,100 |