NIFTY 50 15,950 PE traded across 21 sessions from 2 Mar 2022 to 31 Mar 2022, with a life-high of ₹613.4 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2022 | ₹292.25 | ₹335.9 | ₹265 | ₹265.15 | 15,851 | 23,500 |
| 3 Mar 2022 | ₹227.65 | ₹300.3 | ₹219.85 | ₹273.15 | 21,002 | 23,000 |
| 4 Mar 2022 | ₹369.3 | ₹410 | ₹270.5 | ₹340.65 | 40,551 | 30,400 |
| 7 Mar 2022 | ₹528 | ₹587.3 | ₹468 | ₹493.9 | 61,352 | 36,550 |
| 8 Mar 2022 | ₹358 | ₹613.4 | ₹357.85 | ₹410 | 31,902 | 39,200 |
| 9 Mar 2022 | ₹387 | ₹395.55 | ₹234.75 | ₹251.85 | 48,401 | 39,750 |
| 10 Mar 2022 | ₹190.2 | ₹234.45 | ₹118.65 | ₹183.65 | 1,39,451 | 95,250 |
| 11 Mar 2022 | ₹201.6 | ₹201.6 | ₹152 | ₹154.95 | 91,501 | 61,400 |
| 14 Mar 2022 | ₹142.3 | ₹170.55 | ₹109.75 | ₹111.05 | 47,352 | 56,650 |
| 15 Mar 2022 | ₹111.6 | ₹191.25 | ₹101.4 | ₹164.85 | 1,46,201 | 94,200 |
| 16 Mar 2022 | ₹92.95 | ₹100.5 | ₹67.8 | ₹72.1 | 91,301 | 87,050 |
| 17 Mar 2022 | ₹35.05 | ₹43.15 | ₹34.8 | ₹34.8 | 58,451 | 85,250 |
| 21 Mar 2022 | ₹26.3 | ₹39.1 | ₹26.3 | ₹35.6 | 82,001 | 87,800 |
| 22 Mar 2022 | ₹41 | ₹41.9 | ₹15.75 | ₹15.75 | 1,54,602 | 91,450 |
| 23 Mar 2022 | ₹15.75 | ₹21.45 | ₹10.2 | ₹19 | 1,71,301 | 93,100 |
| 24 Mar 2022 | ₹19 | ₹22.45 | ₹7.75 | ₹9 | 5,02,251 | 2,01,400 |
| 25 Mar 2022 | ₹7.8 | ₹8.2 | ₹5 | ₹6 | 9,83,951 | 2,11,950 |
| 28 Mar 2022 | ₹5.55 | ₹6 | ₹1.5 | ₹1.9 | 13,79,702 | 1,94,900 |
| 29 Mar 2022 | ₹1.7 | ₹1.7 | ₹0.9 | ₹1.4 | 10,11,251 | 1,54,900 |
| 30 Mar 2022 | ₹2.7 | ₹2.7 | ₹0.45 | ₹0.45 | 2,13,551 | 1,03,500 |
| 31 Mar 2022 | ₹0.2 | ₹0.85 | ₹0.05 | ₹0.1 | 7,74,051 | 93,650 |