NIFTY 50 15,000 PE traded across 21 sessions from 2 Mar 2022 to 31 Mar 2022, with a life-high of ₹244.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2022 | ₹124.95 | ₹143.7 | ₹105.3 | ₹110 | 16,80,601 | 24,24,150 |
| 3 Mar 2022 | ₹100 | ₹120.8 | ₹82.95 | ₹106.3 | 14,79,251 | 26,33,050 |
| 4 Mar 2022 | ₹158.4 | ₹161.4 | ₹100 | ₹128.05 | 30,12,901 | 27,07,400 |
| 7 Mar 2022 | ₹165 | ₹244.1 | ₹165 | ₹188.85 | 59,06,852 | 30,01,300 |
| 8 Mar 2022 | ₹215.05 | ₹239.75 | ₹147.25 | ₹152.9 | 34,99,401 | 29,24,800 |
| 9 Mar 2022 | ₹153 | ₹153 | ₹76.5 | ₹85.4 | 31,73,701 | 28,79,900 |
| 10 Mar 2022 | ₹57.7 | ₹78.55 | ₹40.1 | ₹60.55 | 34,16,852 | 28,99,900 |
| 11 Mar 2022 | ₹70 | ₹70 | ₹45.55 | ₹45.8 | 15,21,552 | 29,99,450 |
| 14 Mar 2022 | ₹45.8 | ₹50.1 | ₹35 | ₹35 | 17,58,052 | 30,02,700 |
| 15 Mar 2022 | ₹38.8 | ₹59.65 | ₹32.7 | ₹49.9 | 14,88,553 | 29,48,425 |
| 16 Mar 2022 | ₹38 | ₹38 | ₹18.55 | ₹19.8 | 18,61,501 | 28,99,675 |
| 17 Mar 2022 | ₹16.75 | ₹16.75 | ₹10.55 | ₹12.3 | 16,88,751 | 26,42,675 |
| 21 Mar 2022 | ₹11.45 | ₹11.8 | ₹7.9 | ₹8.5 | 16,98,502 | 26,11,425 |
| 22 Mar 2022 | ₹10.7 | ₹10.7 | ₹3.6 | ₹3.65 | 15,32,701 | 24,47,225 |
| 23 Mar 2022 | ₹3.05 | ₹4.75 | ₹2.75 | ₹3.8 | 11,04,602 | 24,95,475 |
| 24 Mar 2022 | ₹4.45 | ₹5.85 | ₹2.3 | ₹2.3 | 21,84,452 | 30,86,975 |
| 25 Mar 2022 | ₹2.05 | ₹2.3 | ₹1.55 | ₹2.15 | 35,49,051 | 31,64,675 |
| 28 Mar 2022 | ₹2 | ₹2 | ₹0.95 | ₹1 | 21,04,352 | 30,75,075 |
| 29 Mar 2022 | ₹0.85 | ₹1 | ₹0.7 | ₹0.85 | 14,48,801 | 28,23,525 |
| 30 Mar 2022 | ₹0.8 | ₹0.8 | ₹0.25 | ₹0.45 | 20,01,052 | 22,01,575 |
| 31 Mar 2022 | ₹0.3 | ₹0.4 | ₹0.05 | ₹0.05 | 11,54,701 | 19,01,225 |