NIFTY 50 17,400 PE traded across 21 sessions from 2 Mar 2022 to 31 Mar 2022, with a life-high of ₹1,729.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2022 | ₹970.5 | ₹1,068 | ₹923.7 | ₹923.7 | 27,752 | 1,62,000 |
| 3 Mar 2022 | ₹823.35 | ₹1,053.5 | ₹823.35 | ₹998.7 | 11,201 | 1,60,550 |
| 4 Mar 2022 | ₹1,204.95 | ₹1,318 | ₹1,045.3 | ₹1,222.5 | 20,452 | 1,59,000 |
| 7 Mar 2022 | ₹1,501.1 | ₹1,725.95 | ₹1,500 | ₹1,538.8 | 28,401 | 1,54,900 |
| 8 Mar 2022 | ₹1,616.8 | ₹1,729.4 | ₹1,421 | ₹1,421 | 3,251 | 1,54,100 |
| 9 Mar 2022 | ₹1,300 | ₹1,355 | ₹1,048.8 | ₹1,085.05 | 9,201 | 1,54,050 |
| 10 Mar 2022 | ₹850 | ₹996.45 | ₹760.95 | ₹921.7 | 40,701 | 1,65,000 |
| 11 Mar 2022 | ₹955 | ₹955 | ₹797.4 | ₹828.9 | 14,651 | 1,64,050 |
| 14 Mar 2022 | ₹794.2 | ₹851.9 | ₹640 | ₹640 | 25,501 | 1,56,800 |
| 15 Mar 2022 | ₹635 | ₹920.05 | ₹621.75 | ₹841.2 | 22,251 | 1,56,900 |
| 16 Mar 2022 | ₹626.25 | ₹652.05 | ₹529.4 | ₹550.15 | 25,201 | 1,61,900 |
| 17 Mar 2022 | ₹384.35 | ₹396.75 | ₹297.45 | ₹324.65 | 13,51,503 | 5,30,800 |
| 21 Mar 2022 | ₹287.4 | ₹439.4 | ₹287.4 | ₹414.35 | 13,32,952 | 5,51,100 |
| 22 Mar 2022 | ₹428.75 | ₹483.1 | ₹252.5 | ₹264 | 6,76,751 | 5,68,700 |
| 23 Mar 2022 | ₹239.9 | ₹352.6 | ₹209.55 | ₹325 | 59,02,201 | 4,93,050 |
| 24 Mar 2022 | ₹376.95 | ₹403.5 | ₹249.5 | ₹305.05 | 19,47,851 | 4,83,350 |
| 25 Mar 2022 | ₹245.1 | ₹372 | ₹236.35 | ₹268.75 | 49,72,352 | 4,26,600 |
| 28 Mar 2022 | ₹270 | ₹411.45 | ₹189 | ₹195 | 44,22,901 | 4,23,650 |
| 29 Mar 2022 | ₹199 | ₹199 | ₹90 | ₹92.8 | 2,93,47,403 | 10,73,900 |
| 30 Mar 2022 | ₹25.25 | ₹65 | ₹23.85 | ₹32.5 | 11,68,31,653 | 49,00,400 |
| 31 Mar 2022 | ₹32 | ₹32 | ₹0.05 | ₹0.05 | 34,43,65,653 | 54,46,550 |