NIFTY 50 17,350 PE traded across 21 sessions from 2 Mar 2022 to 31 Mar 2022, with a life-high of ₹1,690 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2022 | ₹948.1 | ₹1,015 | ₹917.95 | ₹1,015 | 551 | 7,200 |
| 3 Mar 2022 | ₹805.95 | ₹1,011.65 | ₹790 | ₹957 | 3,851 | 9,850 |
| 4 Mar 2022 | ₹1,167.7 | ₹1,199.1 | ₹1,010.25 | ₹1,192.4 | 3,451 | 6,850 |
| 7 Mar 2022 | ₹1,584.2 | ₹1,651.3 | ₹1,482.55 | ₹1,489.9 | 1,801 | 6,200 |
| 8 Mar 2022 | ₹1,534 | ₹1,690 | ₹1,534 | ₹1,690 | 301 | 6,100 |
| 9 Mar 2022 | ₹1,274.6 | ₹1,274.6 | ₹1,005.35 | ₹1,048.8 | 2,451 | 5,800 |
| 10 Mar 2022 | ₹830 | ₹918.95 | ₹802.45 | ₹835.7 | 251 | 5,800 |
| 11 Mar 2022 | ₹899.05 | ₹899.05 | ₹790 | ₹790 | 401 | 5,700 |
| 14 Mar 2022 | ₹774.85 | ₹797.7 | ₹602.25 | ₹602.25 | 1,151 | 4,950 |
| 15 Mar 2022 | ₹596.15 | ₹848.25 | ₹596.15 | ₹848.25 | 2,001 | 4,700 |
| 16 Mar 2022 | ₹563.95 | ₹582.95 | ₹506.5 | ₹506.5 | 1,951 | 4,950 |
| 17 Mar 2022 | ₹354.5 | ₹362 | ₹278 | ₹306 | 1,41,852 | 31,200 |
| 21 Mar 2022 | ₹279.3 | ₹407.6 | ₹274.85 | ₹388.15 | 1,80,801 | 25,250 |
| 22 Mar 2022 | ₹387 | ₹452.5 | ₹240 | ₹240 | 1,20,151 | 45,450 |
| 23 Mar 2022 | ₹206.85 | ₹323.85 | ₹190.6 | ₹300 | 9,58,801 | 82,000 |
| 24 Mar 2022 | ₹353.2 | ₹353.2 | ₹225.4 | ₹275.95 | 3,47,851 | 67,300 |
| 25 Mar 2022 | ₹217.15 | ₹338.1 | ₹215.7 | ₹240.95 | 16,48,052 | 63,000 |
| 28 Mar 2022 | ₹230.05 | ₹370.35 | ₹159.95 | ₹167.1 | 21,14,851 | 2,50,850 |
| 29 Mar 2022 | ₹127 | ₹149.5 | ₹68.5 | ₹70 | 2,19,30,552 | 7,82,100 |
| 30 Mar 2022 | ₹20 | ₹48.3 | ₹17.4 | ₹21.75 | 3,94,14,703 | 15,64,400 |
| 31 Mar 2022 | ₹11.25 | ₹16.95 | ₹0.05 | ₹0.05 | 12,33,44,553 | 19,19,450 |