NIFTY 50 17,800 PE traded across 21 sessions from 2 Mar 2022 to 31 Mar 2022, with a life-high of ₹2,149.3 and a low of ₹245.95. Final close ₹335.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2022 | ₹1,274 | ₹1,390 | ₹1,229.7 | ₹1,240.45 | 5,351 | 72,300 |
| 3 Mar 2022 | ₹1,143.15 | ₹1,394.55 | ₹1,139.55 | ₹1,335 | 7,601 | 74,150 |
| 4 Mar 2022 | ₹1,550 | ₹1,669.75 | ₹1,381.7 | ₹1,586.45 | 7,451 | 73,450 |
| 7 Mar 2022 | ₹1,948 | ₹2,090.75 | ₹1,865 | ₹1,960 | 10,151 | 69,800 |
| 8 Mar 2022 | ₹1,975.05 | ₹2,149.3 | ₹1,785 | ₹1,785 | 7,851 | 66,400 |
| 9 Mar 2022 | ₹1,760.05 | ₹1,760.1 | ₹1,480 | ₹1,480 | 5,202 | 67,950 |
| 10 Mar 2022 | ₹1,178.2 | ₹1,367.95 | ₹1,092.15 | ₹1,236.35 | 26,601 | 76,900 |
| 11 Mar 2022 | ₹1,308.1 | ₹1,308.1 | ₹1,140 | ₹1,173.35 | 5,051 | 74,850 |
| 14 Mar 2022 | ₹1,206.95 | ₹1,206.95 | ₹951.6 | ₹951.6 | 10,701 | 70,550 |
| 15 Mar 2022 | ₹936.4 | ₹1,242.6 | ₹936.4 | ₹1,158.25 | 4,501 | 69,650 |
| 16 Mar 2022 | ₹962.35 | ₹971 | ₹837.7 | ₹849 | 6,551 | 65,350 |
| 17 Mar 2022 | ₹656.55 | ₹672 | ₹522.25 | ₹568.9 | 70,551 | 75,550 |
| 21 Mar 2022 | ₹545.3 | ₹720.85 | ₹531.8 | ₹700.6 | 22,351 | 75,950 |
| 22 Mar 2022 | ₹722 | ₹786 | ₹502.75 | ₹503.95 | 2,40,451 | 1,89,350 |
| 23 Mar 2022 | ₹448.75 | ₹625.4 | ₹433 | ₹594.6 | 2,42,702 | 1,24,000 |
| 24 Mar 2022 | ₹666.7 | ₹675 | ₹513.65 | ₹609.1 | 4,09,752 | 2,87,950 |
| 25 Mar 2022 | ₹534.45 | ₹710 | ₹534.45 | ₹600 | 1,09,001 | 2,64,350 |
| 28 Mar 2022 | ₹596.65 | ₹773.75 | ₹524.2 | ₹533 | 1,01,151 | 2,55,350 |
| 29 Mar 2022 | ₹472.65 | ₹531.55 | ₹416.75 | ₹420.9 | 1,48,052 | 2,51,900 |
| 30 Mar 2022 | ₹325.75 | ₹378.25 | ₹263 | ₹305.7 | 13,82,301 | 1,73,650 |
| 31 Mar 2022 | ₹289.4 | ₹362 | ₹245.95 | ₹335.65 | 22,07,252 | 98,850 |