NIFTY 50 14,650 CE traded across 3 sessions from 10 Mar 2022 to 30 Mar 2022, with a life-high of ₹2,844.5 and a low of ₹1,992.75. Final close ₹2,844.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Mar 2022 | ₹1,992.75 | ₹1,992.75 | ₹1,992.75 | ₹1,992.75 | 51 | 0 |
| 15 Mar 2022 | ₹2,200.15 | ₹2,200.15 | ₹2,200.15 | ₹2,200.15 | 51 | 50 |
| 30 Mar 2022 | ₹2,801.05 | ₹2,844.5 | ₹2,801.05 | ₹2,844.5 | 201 | 100 |