NIFTY 50 14,650 CE — 31 Mar 2022 Expiry History

NIFTY 50 14,650 CE traded across 3 sessions from 10 Mar 2022 to 30 Mar 2022, with a life-high of ₹2,844.5 and a low of ₹1,992.75. Final close ₹2,844.5.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
10 Mar 2022₹1,992.75₹1,992.75₹1,992.75₹1,992.75510
15 Mar 2022₹2,200.15₹2,200.15₹2,200.15₹2,200.155150
30 Mar 2022₹2,801.05₹2,844.5₹2,801.05₹2,844.5201100