NIFTY 50 15,500 PE traded across 21 sessions from 2 Mar 2022 to 31 Mar 2022, with a life-high of ₹399.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2022 | ₹170 | ₹227.95 | ₹170 | ₹178 | 13,83,352 | 35,90,200 |
| 3 Mar 2022 | ₹147.2 | ₹198 | ₹139.05 | ₹178 | 22,80,352 | 38,92,100 |
| 4 Mar 2022 | ₹236.8 | ₹266.75 | ₹170 | ₹218.6 | 28,25,252 | 34,74,700 |
| 7 Mar 2022 | ₹316.15 | ₹399.35 | ₹302.55 | ₹314.5 | 49,49,052 | 34,02,900 |
| 8 Mar 2022 | ₹351.65 | ₹392.4 | ₹253.25 | ₹261.85 | 40,30,603 | 35,06,500 |
| 9 Mar 2022 | ₹252 | ₹263.2 | ₹139.3 | ₹152 | 40,00,901 | 35,36,650 |
| 10 Mar 2022 | ₹122 | ₹140.25 | ₹75.3 | ₹109.6 | 34,04,551 | 35,69,250 |
| 11 Mar 2022 | ₹120 | ₹120 | ₹85.25 | ₹87.9 | 19,91,053 | 34,30,450 |
| 14 Mar 2022 | ₹94.05 | ₹96.55 | ₹65 | ₹65.35 | 18,92,601 | 30,88,550 |
| 15 Mar 2022 | ₹65.25 | ₹112.15 | ₹61.2 | ₹94.8 | 20,00,002 | 30,83,450 |
| 16 Mar 2022 | ₹65.35 | ₹65.35 | ₹36.25 | ₹39 | 23,35,603 | 29,54,300 |
| 17 Mar 2022 | ₹22.55 | ₹30.85 | ₹19.5 | ₹20.6 | 20,32,951 | 24,00,200 |
| 21 Mar 2022 | ₹20 | ₹21 | ₹15.2 | ₹17.4 | 16,49,152 | 23,41,200 |
| 22 Mar 2022 | ₹15.05 | ₹19.8 | ₹7.7 | ₹7.7 | 23,72,251 | 24,06,750 |
| 23 Mar 2022 | ₹5.3 | ₹9.95 | ₹5.3 | ₹8.4 | 20,11,301 | 24,27,650 |
| 24 Mar 2022 | ₹8.4 | ₹8.45 | ₹3.75 | ₹4.4 | 43,03,051 | 35,04,400 |
| 25 Mar 2022 | ₹3.6 | ₹4 | ₹2.7 | ₹3.5 | 68,99,702 | 29,82,500 |
| 28 Mar 2022 | ₹3.6 | ₹3.6 | ₹1.15 | ₹1.2 | 57,52,452 | 28,44,100 |
| 29 Mar 2022 | ₹1.1 | ₹1.2 | ₹0.8 | ₹1.05 | 35,58,901 | 26,52,800 |
| 30 Mar 2022 | ₹0.95 | ₹1 | ₹0.4 | ₹0.4 | 21,19,751 | 24,38,450 |
| 31 Mar 2022 | ₹0.3 | ₹0.65 | ₹0.05 | ₹0.05 | 12,86,051 | 19,89,850 |