NIFTY 50 17,500 CE traded across 21 sessions from 2 Mar 2022 to 31 Mar 2022, with a life-high of ₹231.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2022 | ₹138.65 | ₹176.9 | ₹127.85 | ₹152 | 23,29,003 | 19,85,300 |
| 3 Mar 2022 | ₹163.05 | ₹168.9 | ₹96.45 | ₹108.1 | 24,18,801 | 20,25,000 |
| 4 Mar 2022 | ₹78.1 | ₹87.65 | ₹60.5 | ₹64 | 38,17,252 | 18,46,925 |
| 7 Mar 2022 | ₹30.05 | ₹44.75 | ₹12.05 | ₹37.15 | 32,61,002 | 16,73,225 |
| 8 Mar 2022 | ₹24.5 | ₹36.65 | ₹9.65 | ₹34.6 | 14,73,702 | 16,42,875 |
| 9 Mar 2022 | ₹33.85 | ₹57 | ₹33.3 | ₹56 | 19,61,102 | 16,69,175 |
| 10 Mar 2022 | ₹67.6 | ₹99 | ₹63.55 | ₹74.25 | 35,99,852 | 17,69,575 |
| 11 Mar 2022 | ₹69.75 | ₹86 | ₹58 | ₹71.3 | 22,94,802 | 16,78,525 |
| 14 Mar 2022 | ₹97.95 | ₹120.95 | ₹60.25 | ₹116.3 | 23,88,001 | 17,30,225 |
| 15 Mar 2022 | ₹115 | ₹124.45 | ₹67.15 | ₹74 | 31,88,951 | 17,90,525 |
| 16 Mar 2022 | ₹100 | ₹128 | ₹96.35 | ₹125 | 30,74,952 | 16,91,800 |
| 17 Mar 2022 | ₹177.45 | ₹231.05 | ₹151.5 | ₹207 | 47,30,301 | 16,81,650 |
| 21 Mar 2022 | ₹210.3 | ₹222 | ₹133.6 | ₹141 | 49,27,602 | 20,06,550 |
| 22 Mar 2022 | ₹131.8 | ₹199.9 | ₹104.3 | ₹196.5 | 72,47,502 | 20,25,500 |
| 23 Mar 2022 | ₹218.65 | ₹227.25 | ₹133.4 | ₹138 | 82,20,052 | 22,33,850 |
| 24 Mar 2022 | ₹119.85 | ₹144.95 | ₹80.65 | ₹84 | 1,56,51,703 | 40,24,650 |
| 25 Mar 2022 | ₹100.15 | ₹100.15 | ₹46.5 | ₹57.1 | 4,34,70,903 | 57,34,200 |
| 28 Mar 2022 | ₹58 | ₹58 | ₹23.75 | ₹39.95 | 6,72,27,952 | 61,25,400 |
| 29 Mar 2022 | ₹46.65 | ₹53.95 | ₹23.15 | ₹40.4 | 7,88,57,253 | 69,34,625 |
| 30 Mar 2022 | ₹58.05 | ₹95 | ₹43.35 | ₹60.05 | 17,63,19,903 | 61,72,325 |
| 31 Mar 2022 | ₹65 | ₹79 | ₹0.05 | ₹0.05 | 41,91,83,053 | 1,03,88,475 |