NIFTY 50 13,000 PE traded across 21 sessions from 2 Mar 2022 to 31 Mar 2022, with a life-high of ₹56 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2022 | ₹38.5 | ₹38.5 | ₹17.5 | ₹17.8 | 9,32,503 | 9,42,400 |
| 3 Mar 2022 | ₹19 | ₹19.3 | ₹13 | ₹15.9 | 5,05,701 | 9,57,800 |
| 4 Mar 2022 | ₹19 | ₹22 | ₹13.5 | ₹17.25 | 10,10,752 | 9,69,250 |
| 7 Mar 2022 | ₹19.5 | ₹31.95 | ₹19.5 | ₹26.2 | 17,84,751 | 12,06,300 |
| 8 Mar 2022 | ₹29 | ₹56 | ₹18 | ₹21.15 | 16,56,002 | 12,89,950 |
| 9 Mar 2022 | ₹20.85 | ₹21.65 | ₹10.35 | ₹12.55 | 5,77,152 | 12,35,350 |
| 10 Mar 2022 | ₹6 | ₹12.9 | ₹6 | ₹9.55 | 6,01,002 | 12,70,750 |
| 11 Mar 2022 | ₹11 | ₹12 | ₹6.9 | ₹7.6 | 2,81,752 | 13,37,850 |
| 14 Mar 2022 | ₹7.45 | ₹7.7 | ₹5.7 | ₹6.2 | 3,81,553 | 13,75,850 |
| 15 Mar 2022 | ₹7.8 | ₹7.8 | ₹4.95 | ₹5.05 | 3,66,101 | 13,70,050 |
| 16 Mar 2022 | ₹4 | ₹5.25 | ₹3 | ₹3.05 | 1,93,252 | 13,62,650 |
| 17 Mar 2022 | ₹2.85 | ₹3.7 | ₹1.8 | ₹2.6 | 4,37,652 | 13,20,300 |
| 21 Mar 2022 | ₹2.4 | ₹2.4 | ₹1.4 | ₹1.65 | 4,28,101 | 12,66,650 |
| 22 Mar 2022 | ₹1.75 | ₹1.85 | ₹1.4 | ₹1.5 | 4,30,252 | 10,79,600 |
| 23 Mar 2022 | ₹1.5 | ₹4.6 | ₹1.2 | ₹1.3 | 2,26,151 | 10,31,550 |
| 24 Mar 2022 | ₹1.7 | ₹1.85 | ₹0.8 | ₹1 | 3,21,301 | 10,60,950 |
| 25 Mar 2022 | ₹1.2 | ₹1.2 | ₹0.75 | ₹0.85 | 5,32,751 | 10,39,200 |
| 28 Mar 2022 | ₹0.85 | ₹0.9 | ₹0.5 | ₹0.7 | 2,40,401 | 10,03,550 |
| 29 Mar 2022 | ₹0.45 | ₹0.65 | ₹0.35 | ₹0.45 | 1,83,352 | 9,39,700 |
| 30 Mar 2022 | ₹0.55 | ₹0.8 | ₹0.2 | ₹0.2 | 1,95,802 | 8,60,750 |
| 31 Mar 2022 | ₹0.15 | ₹0.25 | ₹0.05 | ₹0.05 | 2,96,851 | 7,79,500 |