NIFTY 50 13,500 PE traded across 21 sessions from 2 Mar 2022 to 31 Mar 2022, with a life-high of ₹60 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2022 | ₹36 | ₹36.35 | ₹24.7 | ₹25.25 | 4,28,102 | 2,42,400 |
| 3 Mar 2022 | ₹25.2 | ₹27 | ₹19.25 | ₹22.95 | 5,28,102 | 3,29,300 |
| 4 Mar 2022 | ₹26.1 | ₹35.25 | ₹21.75 | ₹26 | 6,68,002 | 3,86,050 |
| 7 Mar 2022 | ₹29.3 | ₹52.25 | ₹29.3 | ₹42.65 | 8,58,401 | 4,33,550 |
| 8 Mar 2022 | ₹60 | ₹60 | ₹30.4 | ₹32.6 | 7,55,851 | 4,48,900 |
| 9 Mar 2022 | ₹31 | ₹33.1 | ₹15.95 | ₹19.05 | 4,89,951 | 4,38,250 |
| 10 Mar 2022 | ₹8 | ₹21 | ₹8 | ₹15 | 6,31,501 | 4,84,400 |
| 11 Mar 2022 | ₹16 | ₹16.1 | ₹10.1 | ₹10.95 | 4,68,402 | 4,96,350 |
| 14 Mar 2022 | ₹10.95 | ₹10.95 | ₹7.65 | ₹8.05 | 6,34,951 | 5,12,650 |
| 15 Mar 2022 | ₹8 | ₹14.4 | ₹7.6 | ₹8.25 | 6,87,351 | 4,91,700 |
| 16 Mar 2022 | ₹7.15 | ₹7.5 | ₹4.5 | ₹4.55 | 2,24,403 | 4,93,800 |
| 17 Mar 2022 | ₹4.75 | ₹5.4 | ₹2.4 | ₹3.75 | 2,48,901 | 4,70,550 |
| 21 Mar 2022 | ₹3.45 | ₹3.75 | ₹2 | ₹2.05 | 1,46,052 | 4,40,700 |
| 22 Mar 2022 | ₹2.15 | ₹2.85 | ₹1.55 | ₹1.7 | 1,07,451 | 4,14,550 |
| 23 Mar 2022 | ₹1.5 | ₹1.95 | ₹1 | ₹1.45 | 92,851 | 3,91,950 |
| 24 Mar 2022 | ₹1.45 | ₹2.8 | ₹0.85 | ₹0.9 | 81,751 | 3,74,850 |
| 25 Mar 2022 | ₹1.2 | ₹1.2 | ₹0.9 | ₹1.05 | 3,13,751 | 3,76,000 |
| 28 Mar 2022 | ₹1.05 | ₹1.05 | ₹0.6 | ₹0.85 | 2,93,152 | 3,68,300 |
| 29 Mar 2022 | ₹0.6 | ₹0.7 | ₹0.35 | ₹0.4 | 3,20,001 | 2,62,200 |
| 30 Mar 2022 | ₹0.6 | ₹0.6 | ₹0.2 | ₹0.25 | 1,70,751 | 2,65,150 |
| 31 Mar 2022 | ₹0.1 | ₹0.4 | ₹0.05 | ₹0.05 | 1,08,001 | 2,21,250 |