NIFTY 50 18,650 PE traded across 6 sessions from 15 Mar 2022 to 28 Mar 2022, with a life-high of ₹2,015.5 and a low of ₹1,274.5. Final close ₹1,464.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Mar 2022 | ₹2,015.5 | ₹2,015.5 | ₹2,015.5 | ₹2,015.5 | 51 | 100 |
| 17 Mar 2022 | ₹1,327.25 | ₹1,327.25 | ₹1,274.5 | ₹1,274.5 | 251 | 250 |
| 21 Mar 2022 | ₹1,337.9 | ₹1,404.55 | ₹1,306.75 | ₹1,404.55 | 251 | 500 |
| 24 Mar 2022 | ₹1,431.65 | ₹1,443.45 | ₹1,431.65 | ₹1,443.45 | 101 | 400 |
| 25 Mar 2022 | ₹1,432.95 | ₹1,505.75 | ₹1,432.95 | ₹1,505.75 | 301 | 150 |
| 28 Mar 2022 | ₹1,549.5 | ₹1,549.5 | ₹1,464.95 | ₹1,464.95 | 101 | 100 |