NIFTY 50 15,300 PE traded across 21 sessions from 2 Mar 2022 to 31 Mar 2022, with a life-high of ₹325.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2022 | ₹140.65 | ₹188.35 | ₹140.65 | ₹147.2 | 2,26,601 | 79,450 |
| 3 Mar 2022 | ₹115.05 | ₹161.1 | ₹111.8 | ₹143.55 | 2,26,902 | 91,200 |
| 4 Mar 2022 | ₹190.05 | ₹216.9 | ₹136.1 | ₹174.05 | 8,29,651 | 2,59,000 |
| 7 Mar 2022 | ₹205 | ₹325.15 | ₹183.05 | ₹256.85 | 7,27,051 | 2,99,150 |
| 8 Mar 2022 | ₹272.5 | ₹321.3 | ₹205.3 | ₹209.45 | 5,76,152 | 2,95,700 |
| 9 Mar 2022 | ₹208.95 | ₹209.6 | ₹109.65 | ₹120.5 | 6,46,951 | 3,37,900 |
| 10 Mar 2022 | ₹60.05 | ₹110.7 | ₹59.1 | ₹86.1 | 4,28,101 | 2,73,950 |
| 11 Mar 2022 | ₹86.15 | ₹91.95 | ₹66.65 | ₹67.15 | 1,54,751 | 2,74,250 |
| 14 Mar 2022 | ₹69.95 | ₹73.45 | ₹50.1 | ₹50.5 | 1,94,701 | 3,07,850 |
| 15 Mar 2022 | ₹49.65 | ₹86.75 | ₹47.6 | ₹72.8 | 3,82,401 | 3,13,500 |
| 16 Mar 2022 | ₹50 | ₹50.05 | ₹27.55 | ₹29.65 | 4,77,851 | 3,45,400 |
| 17 Mar 2022 | ₹14.8 | ₹26.45 | ₹13.05 | ₹16.4 | 4,67,451 | 2,93,750 |
| 21 Mar 2022 | ₹14.7 | ₹15.65 | ₹11.85 | ₹12.65 | 3,15,901 | 3,28,250 |
| 22 Mar 2022 | ₹12.5 | ₹15 | ₹5.6 | ₹5.85 | 4,59,701 | 3,12,750 |
| 23 Mar 2022 | ₹3.95 | ₹7.1 | ₹3.95 | ₹5.75 | 4,05,001 | 2,88,000 |
| 24 Mar 2022 | ₹5 | ₹8.5 | ₹2.9 | ₹2.9 | 11,69,902 | 6,70,500 |
| 25 Mar 2022 | ₹2.45 | ₹2.9 | ₹2.05 | ₹2.6 | 18,78,001 | 8,18,750 |
| 28 Mar 2022 | ₹2.1 | ₹2.1 | ₹0.8 | ₹0.85 | 12,69,402 | 7,39,000 |
| 29 Mar 2022 | ₹0.8 | ₹0.85 | ₹0.5 | ₹0.7 | 8,10,501 | 7,76,500 |
| 30 Mar 2022 | ₹0.65 | ₹0.8 | ₹0.15 | ₹0.15 | 7,15,551 | 7,66,350 |
| 31 Mar 2022 | ₹0.2 | ₹0.3 | ₹0.05 | ₹0.05 | 2,29,701 | 7,22,700 |