NIFTY 50 16,900 PE traded across 21 sessions from 2 Mar 2022 to 31 Mar 2022, with a life-high of ₹1,259.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2022 | ₹668.8 | ₹750 | ₹622.55 | ₹635 | 1,55,003 | 2,32,500 |
| 3 Mar 2022 | ₹555 | ₹718 | ₹532 | ₹668.5 | 1,13,203 | 2,33,450 |
| 4 Mar 2022 | ₹832.4 | ₹922.5 | ₹680 | ₹836.8 | 83,151 | 2,16,000 |
| 7 Mar 2022 | ₹1,120 | ₹1,259.25 | ₹1,050 | ₹1,114.75 | 36,701 | 2,06,450 |
| 8 Mar 2022 | ₹1,123.4 | ₹1,256.1 | ₹977.15 | ₹990 | 18,051 | 1,98,200 |
| 9 Mar 2022 | ₹960.8 | ₹960.85 | ₹668.95 | ₹700.05 | 27,752 | 1,91,400 |
| 10 Mar 2022 | ₹514.55 | ₹651.5 | ₹437 | ₹558.05 | 3,30,002 | 1,99,300 |
| 11 Mar 2022 | ₹612.15 | ₹612.15 | ₹476 | ₹491.8 | 1,36,952 | 1,97,400 |
| 14 Mar 2022 | ₹499.95 | ₹522.75 | ₹359 | ₹359.25 | 3,42,702 | 2,64,650 |
| 15 Mar 2022 | ₹364.8 | ₹567.5 | ₹345.75 | ₹501.15 | 16,35,901 | 3,24,400 |
| 16 Mar 2022 | ₹361.05 | ₹367.8 | ₹275.65 | ₹288 | 25,95,852 | 6,09,150 |
| 17 Mar 2022 | ₹163 | ₹250.05 | ₹126 | ₹152.05 | 23,85,502 | 9,92,900 |
| 21 Mar 2022 | ₹128.8 | ₹207.8 | ₹128.8 | ₹196.95 | 14,55,701 | 11,00,200 |
| 22 Mar 2022 | ₹189 | ₹234 | ₹101.65 | ₹101.65 | 27,31,102 | 12,62,400 |
| 23 Mar 2022 | ₹89.4 | ₹144.2 | ₹73.05 | ₹136.15 | 26,60,052 | 12,60,550 |
| 24 Mar 2022 | ₹149 | ₹192.95 | ₹80.2 | ₹101 | 49,06,651 | 16,35,750 |
| 25 Mar 2022 | ₹74.25 | ₹113.4 | ₹64.4 | ₹67.5 | 2,55,73,302 | 20,11,150 |
| 28 Mar 2022 | ₹60 | ₹109.6 | ₹28.95 | ₹29.65 | 4,46,84,053 | 23,77,400 |
| 29 Mar 2022 | ₹24.65 | ₹24.65 | ₹9.05 | ₹10 | 3,54,46,502 | 34,00,800 |
| 30 Mar 2022 | ₹2.25 | ₹6.9 | ₹2.25 | ₹3.2 | 3,78,54,653 | 47,74,850 |
| 31 Mar 2022 | ₹1.4 | ₹1.6 | ₹0.05 | ₹0.05 | 1,20,97,102 | 31,74,750 |