NIFTY 50 14,400 CE traded across 5 sessions from 11 Mar 2022 to 31 Mar 2022, with a life-high of ₹3,106.2 and a low of ₹2,227.6. Final close ₹3,106.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Mar 2022 | ₹2,227.6 | ₹2,307.7 | ₹2,227.6 | ₹2,307.7 | 151 | 100 |
| 14 Mar 2022 | ₹2,390.1 | ₹2,414.95 | ₹2,382 | ₹2,382.55 | 451 | 200 |
| 21 Mar 2022 | ₹2,896.9 | ₹2,896.9 | ₹2,768.9 | ₹2,768.9 | 151 | 200 |
| 30 Mar 2022 | ₹3,053.45 | ₹3,053.45 | ₹3,045.4 | ₹3,045.4 | 201 | 150 |
| 31 Mar 2022 | ₹3,106.2 | ₹3,106.2 | ₹3,106.2 | ₹3,106.2 | 51 | 150 |