NIFTY 50 15,800 PE traded across 21 sessions from 2 Mar 2022 to 31 Mar 2022, with a life-high of ₹520.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2022 | ₹267.95 | ₹296.4 | ₹228.45 | ₹235.8 | 6,29,351 | 7,74,550 |
| 3 Mar 2022 | ₹214.9 | ₹262.5 | ₹184.75 | ₹240.05 | 3,19,801 | 8,03,000 |
| 4 Mar 2022 | ₹281.65 | ₹354 | ₹232.85 | ₹293.05 | 7,94,601 | 7,99,050 |
| 7 Mar 2022 | ₹415.75 | ₹519.15 | ₹402 | ₹412.85 | 44,77,301 | 11,62,950 |
| 8 Mar 2022 | ₹444.45 | ₹520.05 | ₹344.05 | ₹349.1 | 42,24,102 | 12,77,050 |
| 9 Mar 2022 | ₹339.85 | ₹360.55 | ₹194.25 | ₹215 | 20,29,601 | 11,80,100 |
| 10 Mar 2022 | ₹155.1 | ₹197.25 | ₹102.05 | ₹155.45 | 11,66,352 | 10,41,300 |
| 11 Mar 2022 | ₹159.65 | ₹169.5 | ₹124.05 | ₹128.6 | 7,82,702 | 10,94,850 |
| 14 Mar 2022 | ₹129.7 | ₹170 | ₹92 | ₹92.6 | 6,29,452 | 11,64,200 |
| 15 Mar 2022 | ₹97.35 | ₹160.5 | ₹86.55 | ₹134 | 7,82,951 | 11,29,500 |
| 16 Mar 2022 | ₹100 | ₹108.3 | ₹54.2 | ₹57 | 7,40,001 | 10,75,500 |
| 17 Mar 2022 | ₹40 | ₹40 | ₹27.1 | ₹28.3 | 10,93,102 | 11,12,550 |
| 21 Mar 2022 | ₹29 | ₹29.9 | ₹21.85 | ₹27.8 | 8,96,001 | 12,13,750 |
| 22 Mar 2022 | ₹28.15 | ₹31.85 | ₹11.5 | ₹11.55 | 14,44,002 | 12,92,250 |
| 23 Mar 2022 | ₹11 | ₹15.8 | ₹0.05 | ₹13.3 | 14,10,201 | 13,49,000 |
| 24 Mar 2022 | ₹16.8 | ₹16.8 | ₹5.95 | ₹6.85 | 30,19,751 | 15,11,750 |
| 25 Mar 2022 | ₹5.65 | ₹6 | ₹3.85 | ₹4.25 | 66,88,752 | 23,14,050 |
| 28 Mar 2022 | ₹2.95 | ₹4.25 | ₹1.25 | ₹1.5 | 77,55,851 | 18,60,850 |
| 29 Mar 2022 | ₹0.9 | ₹1.35 | ₹0.7 | ₹0.95 | 26,42,502 | 12,72,350 |
| 30 Mar 2022 | ₹0.85 | ₹1.25 | ₹0.3 | ₹0.5 | 13,34,203 | 9,89,450 |
| 31 Mar 2022 | ₹0.4 | ₹0.5 | ₹0.05 | ₹0.05 | 6,37,701 | 9,18,800 |