NIFTY 50 18,950 CE traded across 21 sessions from 2 Mar 2022 to 31 Mar 2022, with a life-high of ₹14 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2022 | ₹12.85 | ₹12.9 | ₹10 | ₹10 | 801 | 2,050 |
| 3 Mar 2022 | ₹10.1 | ₹10.35 | ₹6 | ₹8.2 | 2,201 | 2,750 |
| 4 Mar 2022 | ₹8.55 | ₹14 | ₹5.25 | ₹6.25 | 6,302 | 3,550 |
| 7 Mar 2022 | ₹5.05 | ₹6.75 | ₹5.05 | ₹6.75 | 3,051 | 3,350 |
| 8 Mar 2022 | ₹5.4 | ₹6.95 | ₹5.3 | ₹6.85 | 1,952 | 3,700 |
| 9 Mar 2022 | ₹6.85 | ₹6.85 | ₹4.95 | ₹5.3 | 501 | 4,200 |
| 10 Mar 2022 | ₹7.35 | ₹7.35 | ₹5.55 | ₹6.45 | 851 | 4,600 |
| 11 Mar 2022 | ₹5.1 | ₹5.1 | ₹4.25 | ₹4.25 | 951 | 4,650 |
| 14 Mar 2022 | ₹4.15 | ₹5.9 | ₹4 | ₹4.7 | 1,951 | 5,800 |
| 15 Mar 2022 | ₹5.45 | ₹9 | ₹3.75 | ₹4.1 | 12,801 | 9,650 |
| 16 Mar 2022 | ₹4 | ₹4.8 | ₹3 | ₹3.85 | 11,252 | 7,900 |
| 17 Mar 2022 | ₹5.9 | ₹5.9 | ₹3.55 | ₹4.25 | 8,451 | 10,700 |
| 21 Mar 2022 | ₹4.25 | ₹4.35 | ₹3.05 | ₹3.05 | 14,401 | 13,750 |
| 22 Mar 2022 | ₹2.65 | ₹3.15 | ₹2.3 | ₹2.35 | 10,301 | 15,150 |
| 23 Mar 2022 | ₹2.4 | ₹2.8 | ₹2 | ₹2.25 | 17,101 | 16,050 |
| 24 Mar 2022 | ₹2.4 | ₹3.45 | ₹1.2 | ₹1.4 | 48,451 | 21,400 |
| 25 Mar 2022 | ₹1.4 | ₹1.5 | ₹1.1 | ₹1.25 | 1,51,451 | 17,950 |
| 28 Mar 2022 | ₹1.1 | ₹1.25 | ₹0.7 | ₹0.75 | 28,102 | 24,700 |
| 29 Mar 2022 | ₹0.8 | ₹0.85 | ₹0.4 | ₹0.4 | 27,752 | 15,450 |
| 30 Mar 2022 | ₹0.5 | ₹0.55 | ₹0.2 | ₹0.2 | 4,83,101 | 9,500 |
| 31 Mar 2022 | ₹0.2 | ₹0.3 | ₹0.05 | ₹0.1 | 62,051 | 16,150 |