NIFTY 50 19,250 CE traded across 18 sessions from 3 Mar 2022 to 31 Mar 2022, with a life-high of ₹7.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Mar 2022 | ₹7.1 | ₹7.1 | ₹7.1 | ₹7.1 | 50 | 950 |
| 4 Mar 2022 | ₹6.7 | ₹6.7 | ₹5.5 | ₹5.5 | 201 | 1,000 |
| 7 Mar 2022 | ₹4.55 | ₹4.55 | ₹3.65 | ₹4 | 702 | 1,200 |
| 10 Mar 2022 | ₹3.35 | ₹3.35 | ₹3.3 | ₹3.3 | 252 | 1,150 |
| 11 Mar 2022 | ₹4.9 | ₹4.9 | ₹3.5 | ₹3.8 | 501 | 1,000 |
| 14 Mar 2022 | ₹3.85 | ₹3.85 | ₹3.25 | ₹3.25 | 551 | 1,250 |
| 15 Mar 2022 | ₹3.25 | ₹3.35 | ₹3.25 | ₹3.35 | 451 | 1,500 |
| 16 Mar 2022 | ₹3.4 | ₹3.6 | ₹2.5 | ₹2.5 | 801 | 1,700 |
| 17 Mar 2022 | ₹3.8 | ₹3.8 | ₹0.9 | ₹0.9 | 1,851 | 1,800 |
| 21 Mar 2022 | ₹2.35 | ₹3.3 | ₹2.35 | ₹3.1 | 8,501 | 8,900 |
| 22 Mar 2022 | ₹3.1 | ₹3.4 | ₹2.2 | ₹2.4 | 6,901 | 11,250 |
| 23 Mar 2022 | ₹2.8 | ₹3.15 | ₹1.55 | ₹2.35 | 3,651 | 11,750 |
| 24 Mar 2022 | ₹2.3 | ₹3 | ₹1.1 | ₹1.3 | 20,051 | 16,500 |
| 25 Mar 2022 | ₹1.2 | ₹1.3 | ₹1 | ₹1.05 | 4,28,151 | 14,750 |
| 28 Mar 2022 | ₹1.25 | ₹1.25 | ₹0.55 | ₹0.65 | 1,80,801 | 15,000 |
| 29 Mar 2022 | ₹0.75 | ₹0.75 | ₹0.35 | ₹0.35 | 65,801 | 13,050 |
| 30 Mar 2022 | ₹0.35 | ₹0.5 | ₹0.25 | ₹0.25 | 1,00,901 | 13,650 |
| 31 Mar 2022 | ₹0.3 | ₹0.3 | ₹0.05 | ₹0.05 | 14,351 | 16,050 |