NIFTY 50 20,500 PE traded across 17 sessions from 2 Mar 2022 to 31 Mar 2022, with a life-high of ₹4,600 and a low of ₹2,951.35. Final close ₹3,038.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2022 | ₹3,900 | ₹3,902.15 | ₹3,855 | ₹3,855 | 251 | 8,000 |
| 3 Mar 2022 | ₹3,800 | ₹4,005 | ₹3,785 | ₹3,966.2 | 1,351 | 8,000 |
| 4 Mar 2022 | ₹4,203.7 | ₹4,203.7 | ₹4,086 | ₹4,196.85 | 452 | 7,800 |
| 8 Mar 2022 | ₹4,600 | ₹4,600 | ₹4,580 | ₹4,580 | 201 | 7,500 |
| 9 Mar 2022 | ₹4,248.7 | ₹4,248.7 | ₹4,248.7 | ₹4,248.7 | 51 | 7,400 |
| 10 Mar 2022 | ₹3,785.05 | ₹3,950 | ₹3,750 | ₹3,950 | 1,551 | 6,600 |
| 11 Mar 2022 | ₹3,825.85 | ₹3,825.9 | ₹3,825.85 | ₹3,825.9 | 102 | 6,650 |
| 14 Mar 2022 | ₹3,808.35 | ₹3,808.35 | ₹3,630 | ₹3,635 | 751 | 5,950 |
| 15 Mar 2022 | ₹3,640 | ₹3,755 | ₹3,623.1 | ₹3,755 | 701 | 6,400 |
| 16 Mar 2022 | ₹3,594.6 | ₹3,594.6 | ₹3,554 | ₹3,554 | 201 | 6,350 |
| 17 Mar 2022 | ₹3,225 | ₹3,238.95 | ₹3,220 | ₹3,238.95 | 201 | 6,150 |
| 23 Mar 2022 | ₹3,220 | ₹3,232 | ₹3,220 | ₹3,232 | 251 | 6,050 |
| 25 Mar 2022 | ₹3,296.15 | ₹3,296.15 | ₹3,296.15 | ₹3,296.15 | 51 | 5,850 |
| 28 Mar 2022 | ₹3,320.65 | ₹3,457.95 | ₹3,245 | ₹3,257 | 2,001 | 4,400 |
| 29 Mar 2022 | ₹3,188.75 | ₹3,198 | ₹3,120 | ₹3,120 | 851 | 3,900 |
| 30 Mar 2022 | ₹3,049.9 | ₹3,049.9 | ₹2,988.8 | ₹3,000.1 | 1,901 | 3,400 |
| 31 Mar 2022 | ₹2,975.35 | ₹3,038.05 | ₹2,951.35 | ₹3,038.05 | 701 | 3,400 |