NIFTY 50 15,350 PE traded across 21 sessions from 2 Mar 2022 to 31 Mar 2022, with a life-high of ₹335.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2022 | ₹203.85 | ₹203.85 | ₹148.95 | ₹154.45 | 20,701 | 15,100 |
| 3 Mar 2022 | ₹120 | ₹169.65 | ₹116.2 | ₹152.15 | 25,451 | 17,350 |
| 4 Mar 2022 | ₹216.5 | ₹224.95 | ₹146.1 | ₹185.6 | 15,651 | 18,750 |
| 7 Mar 2022 | ₹299 | ₹335.55 | ₹256.05 | ₹263 | 44,501 | 28,600 |
| 8 Mar 2022 | ₹272.65 | ₹333.5 | ₹215.5 | ₹216.8 | 29,251 | 24,050 |
| 9 Mar 2022 | ₹189.9 | ₹217.15 | ₹116.1 | ₹125.9 | 40,701 | 23,900 |
| 10 Mar 2022 | ₹56.4 | ₹115.85 | ₹51.1 | ₹90.65 | 73,251 | 21,400 |
| 11 Mar 2022 | ₹105.1 | ₹105.15 | ₹71.05 | ₹72.1 | 37,802 | 18,350 |
| 14 Mar 2022 | ₹70.95 | ₹78.55 | ₹52.7 | ₹52.7 | 41,101 | 13,900 |
| 15 Mar 2022 | ₹56 | ₹90.05 | ₹48.3 | ₹74.7 | 66,101 | 29,350 |
| 16 Mar 2022 | ₹41.15 | ₹45.7 | ₹29.3 | ₹31.25 | 33,401 | 31,700 |
| 17 Mar 2022 | ₹15.15 | ₹20.05 | ₹15.15 | ₹17.85 | 21,151 | 32,800 |
| 21 Mar 2022 | ₹16.05 | ₹16.05 | ₹12.5 | ₹13.6 | 14,001 | 33,550 |
| 22 Mar 2022 | ₹14.7 | ₹15.45 | ₹6.05 | ₹6.15 | 1,31,751 | 37,100 |
| 23 Mar 2022 | ₹4.75 | ₹7.4 | ₹4.35 | ₹6.2 | 44,451 | 33,700 |
| 24 Mar 2022 | ₹7.4 | ₹7.4 | ₹3.3 | ₹3.4 | 34,802 | 41,250 |
| 25 Mar 2022 | ₹3.45 | ₹3.45 | ₹2.15 | ₹2.4 | 1,13,851 | 37,900 |
| 28 Mar 2022 | ₹2.25 | ₹2.25 | ₹0.9 | ₹0.95 | 40,551 | 28,900 |
| 29 Mar 2022 | ₹1.05 | ₹1.05 | ₹0.5 | ₹0.65 | 75,901 | 24,100 |
| 30 Mar 2022 | ₹0.9 | ₹1.35 | ₹0.2 | ₹0.2 | 25,501 | 23,450 |
| 31 Mar 2022 | ₹0.25 | ₹0.3 | ₹0.05 | ₹0.05 | 23,851 | 21,450 |