NIFTY 50 14,850 PE traded across 21 sessions from 2 Mar 2022 to 31 Mar 2022, with a life-high of ₹198.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2022 | ₹98.1 | ₹127.45 | ₹92.3 | ₹92.3 | 1,601 | 1,650 |
| 3 Mar 2022 | ₹69.55 | ₹96.6 | ₹61.55 | ₹83.05 | 1,302 | 1,650 |
| 4 Mar 2022 | ₹80.6 | ₹136.65 | ₹75.65 | ₹104 | 2,051 | 1,500 |
| 7 Mar 2022 | ₹150.15 | ₹194.05 | ₹150.15 | ₹159.6 | 2,351 | 2,150 |
| 8 Mar 2022 | ₹151.9 | ₹198.4 | ₹130 | ₹130 | 1,801 | 2,500 |
| 9 Mar 2022 | ₹118.85 | ₹118.9 | ₹61.85 | ₹71.7 | 7,452 | 3,050 |
| 10 Mar 2022 | ₹37.75 | ₹64.05 | ₹34.1 | ₹50.1 | 23,351 | 4,600 |
| 11 Mar 2022 | ₹50.15 | ₹50.55 | ₹36.4 | ₹36.4 | 21,901 | 10,300 |
| 14 Mar 2022 | ₹31.35 | ₹39.2 | ₹28.95 | ₹28.95 | 31,751 | 16,200 |
| 15 Mar 2022 | ₹31 | ₹47.9 | ₹27.4 | ₹40 | 20,001 | 17,800 |
| 16 Mar 2022 | ₹24.1 | ₹25.15 | ₹14.95 | ₹16.35 | 6,301 | 18,300 |
| 17 Mar 2022 | ₹8.6 | ₹16.25 | ₹8.6 | ₹10.3 | 15,801 | 23,100 |
| 21 Mar 2022 | ₹10.3 | ₹10.3 | ₹6.4 | ₹6.4 | 14,601 | 20,550 |
| 22 Mar 2022 | ₹4.75 | ₹7.35 | ₹2.75 | ₹2.85 | 41,102 | 18,350 |
| 23 Mar 2022 | ₹2.15 | ₹3.6 | ₹2.15 | ₹3.25 | 12,302 | 17,050 |
| 24 Mar 2022 | ₹2.95 | ₹5.3 | ₹1.8 | ₹2.15 | 32,102 | 8,850 |
| 25 Mar 2022 | ₹2.5 | ₹4.35 | ₹0.95 | ₹1.8 | 35,402 | 11,300 |
| 28 Mar 2022 | ₹1.1 | ₹1.35 | ₹0.7 | ₹0.9 | 1,21,401 | 12,300 |
| 29 Mar 2022 | ₹0.8 | ₹0.8 | ₹0.55 | ₹0.8 | 7,151 | 9,100 |
| 30 Mar 2022 | ₹0.4 | ₹0.7 | ₹0.2 | ₹0.2 | 11,101 | 7,100 |
| 31 Mar 2022 | ₹0.1 | ₹0.25 | ₹0.05 | ₹0.05 | 10,251 | 9,050 |