NIFTY 50 19,050 PE — 31 Mar 2022 Expiry History

NIFTY 50 19,050 PE traded across 3 sessions from 8 Mar 2022 to 22 Mar 2022, with a life-high of ₹3,210.05 and a low of ₹1,689.75. Final close ₹1,754.6.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
8 Mar 2022₹3,210.05₹3,210.05₹3,210.05₹3,210.05510
17 Mar 2022₹1,689.75₹1,754.7₹1,689.75₹1,754.7201150
22 Mar 2022₹1,893.65₹1,893.7₹1,754.6₹1,754.615250