NIFTY 50 19,050 PE traded across 3 sessions from 8 Mar 2022 to 22 Mar 2022, with a life-high of ₹3,210.05 and a low of ₹1,689.75. Final close ₹1,754.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Mar 2022 | ₹3,210.05 | ₹3,210.05 | ₹3,210.05 | ₹3,210.05 | 51 | 0 |
| 17 Mar 2022 | ₹1,689.75 | ₹1,754.7 | ₹1,689.75 | ₹1,754.7 | 201 | 150 |
| 22 Mar 2022 | ₹1,893.65 | ₹1,893.7 | ₹1,754.6 | ₹1,754.6 | 152 | 50 |