NIFTY 50 19,400 PE traded across 15 sessions from 3 Mar 2022 to 31 Mar 2022, with a life-high of ₹3,620 and a low of ₹1,870.45. Final close ₹1,912.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Mar 2022 | ₹2,735.05 | ₹2,735.05 | ₹2,735.05 | ₹2,735.05 | 51 | 5,400 |
| 4 Mar 2022 | ₹3,069.7 | ₹3,069.7 | ₹3,069.7 | ₹3,069.7 | 51 | 5,400 |
| 7 Mar 2022 | ₹3,620 | ₹3,620 | ₹3,600 | ₹3,620 | 201 | 5,250 |
| 8 Mar 2022 | ₹3,570 | ₹3,580 | ₹3,550 | ₹3,580 | 201 | 5,100 |
| 10 Mar 2022 | ₹2,680 | ₹2,840.65 | ₹2,680 | ₹2,840.65 | 201 | 5,050 |
| 11 Mar 2022 | ₹2,709.15 | ₹2,810 | ₹2,709.15 | ₹2,810 | 202 | 5,100 |
| 14 Mar 2022 | ₹2,700 | ₹2,700 | ₹2,616.6 | ₹2,616.6 | 151 | 5,200 |
| 15 Mar 2022 | ₹2,625.35 | ₹2,800 | ₹2,625.35 | ₹2,714.75 | 301 | 5,150 |
| 16 Mar 2022 | ₹2,449.4 | ₹2,449.45 | ₹2,449.4 | ₹2,449.45 | 102 | 5,100 |
| 17 Mar 2022 | ₹2,160.5 | ₹2,160.5 | ₹2,063.65 | ₹2,063.65 | 151 | 5,000 |
| 22 Mar 2022 | ₹2,193.65 | ₹2,193.65 | ₹2,193.65 | ₹2,193.65 | 51 | 5,050 |
| 28 Mar 2022 | ₹2,285 | ₹2,285 | ₹2,285 | ₹2,285 | 51 | 5,050 |
| 29 Mar 2022 | ₹2,091 | ₹2,095 | ₹2,058.6 | ₹2,058.6 | 1,002 | 4,150 |
| 30 Mar 2022 | ₹1,959.65 | ₹1,959.65 | ₹1,880 | ₹1,895 | 701 | 4,100 |
| 31 Mar 2022 | ₹1,886.45 | ₹1,912 | ₹1,870.45 | ₹1,912 | 3,301 | 2,300 |