NIFTY 50 17,750 PE traded across 20 sessions from 2 Mar 2022 to 31 Mar 2022, with a life-high of ₹1,944.9 and a low of ₹196.85. Final close ₹284.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2022 | ₹1,246.35 | ₹1,311.7 | ₹1,246.35 | ₹1,311.7 | 301 | 10,450 |
| 3 Mar 2022 | ₹1,101 | ₹1,318.15 | ₹1,101 | ₹1,318.15 | 351 | 10,400 |
| 4 Mar 2022 | ₹1,533.65 | ₹1,533.65 | ₹1,487.1 | ₹1,487.1 | 151 | 10,400 |
| 8 Mar 2022 | ₹1,944.9 | ₹1,944.9 | ₹1,904.8 | ₹1,904.8 | 101 | 10,350 |
| 9 Mar 2022 | ₹1,689.2 | ₹1,689.2 | ₹1,689.2 | ₹1,689.2 | 601 | 10,350 |
| 10 Mar 2022 | ₹1,090.3 | ₹1,271.6 | ₹1,046.9 | ₹1,150.9 | 2,202 | 9,550 |
| 11 Mar 2022 | ₹1,111.8 | ₹1,173.4 | ₹1,111.8 | ₹1,173.4 | 151 | 9,550 |
| 14 Mar 2022 | ₹1,091.7 | ₹1,147.8 | ₹929.2 | ₹929.2 | 751 | 9,400 |
| 15 Mar 2022 | ₹944.45 | ₹1,142.1 | ₹920.05 | ₹1,121.35 | 2,051 | 9,250 |
| 16 Mar 2022 | ₹890.1 | ₹922.15 | ₹804.55 | ₹804.55 | 1,251 | 8,350 |
| 17 Mar 2022 | ₹616.7 | ₹616.7 | ₹491.45 | ₹531.75 | 2,051 | 8,100 |
| 21 Mar 2022 | ₹539.85 | ₹670 | ₹513.9 | ₹600.15 | 901 | 7,950 |
| 22 Mar 2022 | ₹659.4 | ₹738.75 | ₹477.35 | ₹477.35 | 1,701 | 8,000 |
| 23 Mar 2022 | ₹423.4 | ₹582 | ₹401.8 | ₹562.45 | 6,851 | 6,850 |
| 24 Mar 2022 | ₹610 | ₹610 | ₹482 | ₹549.45 | 7,201 | 6,150 |
| 25 Mar 2022 | ₹512.6 | ₹659.15 | ₹512.6 | ₹551 | 11,251 | 5,600 |
| 28 Mar 2022 | ₹588.4 | ₹718.1 | ₹475 | ₹486.05 | 10,352 | 5,900 |
| 29 Mar 2022 | ₹435.55 | ₹482 | ₹369.15 | ₹370.95 | 20,451 | 6,350 |
| 30 Mar 2022 | ₹265.25 | ₹327.3 | ₹215.6 | ₹258 | 3,19,552 | 19,150 |
| 31 Mar 2022 | ₹256.25 | ₹311.4 | ₹196.85 | ₹284.65 | 10,80,953 | 24,850 |