NIFTY 50 15,600 PE traded across 21 sessions from 2 Mar 2022 to 31 Mar 2022, with a life-high of ₹432.55 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2022 | ₹218.6 | ₹247.15 | ₹188.2 | ₹192.5 | 3,03,151 | 4,31,550 |
| 3 Mar 2022 | ₹162.25 | ₹216.05 | ₹150.05 | ₹196 | 4,19,002 | 4,33,000 |
| 4 Mar 2022 | ₹248.7 | ₹290.8 | ₹186.35 | ₹240.6 | 5,44,701 | 4,51,850 |
| 7 Mar 2022 | ₹394.6 | ₹432.55 | ₹333.4 | ₹345.9 | 10,49,352 | 4,90,700 |
| 8 Mar 2022 | ₹363.2 | ₹430 | ₹281.55 | ₹289.1 | 10,18,903 | 4,37,550 |
| 9 Mar 2022 | ₹281.9 | ₹289.45 | ₹154.25 | ₹168.55 | 6,72,402 | 4,34,600 |
| 10 Mar 2022 | ₹95 | ₹169.85 | ₹70 | ₹121.35 | 6,08,851 | 4,71,900 |
| 11 Mar 2022 | ₹121.15 | ₹131.6 | ₹96.25 | ₹99 | 2,92,801 | 4,64,150 |
| 14 Mar 2022 | ₹96.1 | ₹108.7 | ₹72.25 | ₹72.9 | 4,62,451 | 4,52,850 |
| 15 Mar 2022 | ₹75.8 | ₹125.65 | ₹65.55 | ₹97.05 | 3,58,601 | 4,64,300 |
| 16 Mar 2022 | ₹76.3 | ₹76.3 | ₹40.6 | ₹43.35 | 5,39,701 | 4,92,000 |
| 17 Mar 2022 | ₹25.05 | ₹30.65 | ₹20.55 | ₹22.35 | 5,57,302 | 4,91,800 |
| 21 Mar 2022 | ₹22.35 | ₹25.6 | ₹16.65 | ₹20 | 4,75,551 | 3,84,500 |
| 22 Mar 2022 | ₹20.65 | ₹21 | ₹8.3 | ₹8.55 | 5,51,301 | 4,14,400 |
| 23 Mar 2022 | ₹8 | ₹11.35 | ₹5.9 | ₹9.35 | 5,33,902 | 3,47,450 |
| 24 Mar 2022 | ₹48.75 | ₹48.75 | ₹4.45 | ₹5 | 25,14,452 | 10,77,700 |
| 25 Mar 2022 | ₹3.65 | ₹4.5 | ₹3 | ₹3.15 | 47,52,201 | 12,66,650 |
| 28 Mar 2022 | ₹2.3 | ₹2.95 | ₹1.05 | ₹1.3 | 33,92,352 | 6,28,000 |
| 29 Mar 2022 | ₹0.95 | ₹1.25 | ₹0.7 | ₹0.9 | 5,47,502 | 4,70,900 |
| 30 Mar 2022 | ₹0.9 | ₹1.15 | ₹0.45 | ₹0.6 | 5,85,701 | 3,84,600 |
| 31 Mar 2022 | ₹0.55 | ₹0.55 | ₹0.05 | ₹0.1 | 3,36,651 | 2,96,550 |