NIFTY 50 17,050 PE traded across 21 sessions from 2 Mar 2022 to 31 Mar 2022, with a life-high of ₹1,372.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2022 | ₹753.05 | ₹794 | ₹701 | ₹701 | 1,751 | 22,900 |
| 3 Mar 2022 | ₹624 | ₹795.05 | ₹612 | ₹754 | 7,851 | 26,150 |
| 4 Mar 2022 | ₹968.35 | ₹984.8 | ₹787 | ₹787 | 551 | 25,800 |
| 7 Mar 2022 | ₹1,264.8 | ₹1,372.4 | ₹1,182.55 | ₹1,372.4 | 3,801 | 24,350 |
| 8 Mar 2022 | ₹1,287.3 | ₹1,350 | ₹1,100 | ₹1,111.6 | 2,551 | 22,050 |
| 9 Mar 2022 | ₹1,079.6 | ₹1,079.6 | ₹773 | ₹799.05 | 5,701 | 20,100 |
| 10 Mar 2022 | ₹587.05 | ₹700.05 | ₹521.2 | ₹633.7 | 5,201 | 17,800 |
| 11 Mar 2022 | ₹689.8 | ₹689.8 | ₹564.95 | ₹589.95 | 2,201 | 17,000 |
| 14 Mar 2022 | ₹551.05 | ₹571 | ₹430.05 | ₹430.35 | 17,501 | 16,000 |
| 15 Mar 2022 | ₹416.1 | ₹655.25 | ₹416.05 | ₹593.7 | 17,452 | 9,950 |
| 16 Mar 2022 | ₹425.15 | ₹439.8 | ₹340.75 | ₹351.5 | 25,951 | 8,200 |
| 17 Mar 2022 | ₹218.65 | ₹231.75 | ₹178.35 | ₹194.2 | 65,701 | 15,250 |
| 21 Mar 2022 | ₹182.85 | ₹263.8 | ₹168.85 | ₹248.35 | 1,60,101 | 29,500 |
| 22 Mar 2022 | ₹257.15 | ₹295.8 | ₹132.85 | ₹132.85 | 4,87,851 | 38,250 |
| 23 Mar 2022 | ₹108.05 | ₹191.95 | ₹101.95 | ₹176.15 | 3,46,952 | 48,000 |
| 24 Mar 2022 | ₹214.5 | ₹216.9 | ₹116.2 | ₹142.6 | 6,90,451 | 70,800 |
| 25 Mar 2022 | ₹106.8 | ₹168.95 | ₹99 | ₹99 | 1,00,15,651 | 2,18,850 |
| 28 Mar 2022 | ₹93.95 | ₹174.3 | ₹52 | ₹55 | 2,44,88,151 | 6,84,750 |
| 29 Mar 2022 | ₹35 | ₹48.6 | ₹14.8 | ₹15.55 | 1,88,82,002 | 11,00,300 |
| 30 Mar 2022 | ₹6.35 | ₹10 | ₹4.5 | ₹4.6 | 1,61,95,703 | 7,54,950 |
| 31 Mar 2022 | ₹3.6 | ₹3.6 | ₹0.05 | ₹0.05 | 49,08,852 | 3,13,750 |