NIFTY 50 14,900 CE traded across 13 sessions from 7 Mar 2022 to 31 Mar 2022, with a life-high of ₹2,642.2 and a low of ₹1,014.25. Final close ₹2,572.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Mar 2022 | ₹1,071.65 | ₹1,185.05 | ₹1,014.25 | ₹1,153.5 | 6,201 | 3,300 |
| 8 Mar 2022 | ₹1,085 | ₹1,233.9 | ₹1,020.15 | ₹1,233.9 | 1,901 | 3,150 |
| 9 Mar 2022 | ₹1,340.25 | ₹1,409.65 | ₹1,315.65 | ₹1,409.65 | 6,551 | 8,050 |
| 10 Mar 2022 | ₹1,828.7 | ₹1,847.75 | ₹1,619.4 | ₹1,734.15 | 1,252 | 7,800 |
| 11 Mar 2022 | ₹1,843.4 | ₹1,843.5 | ₹1,735.85 | ₹1,780 | 952 | 7,900 |
| 14 Mar 2022 | ₹1,836.7 | ₹1,836.7 | ₹1,795.7 | ₹1,835.2 | 301 | 7,800 |
| 15 Mar 2022 | ₹2,000 | ₹2,000 | ₹1,832.8 | ₹1,832.8 | 251 | 7,650 |
| 17 Mar 2022 | ₹2,465.65 | ₹2,465.65 | ₹2,465.65 | ₹2,465.65 | 51 | 7,600 |
| 23 Mar 2022 | ₹2,475.2 | ₹2,475.2 | ₹2,374.2 | ₹2,408.65 | 801 | 7,100 |
| 24 Mar 2022 | ₹2,390.95 | ₹2,390.95 | ₹2,359.6 | ₹2,359.6 | 301 | 6,800 |
| 29 Mar 2022 | ₹2,490.1 | ₹2,491 | ₹2,490.1 | ₹2,491 | 202 | 7,000 |
| 30 Mar 2022 | ₹2,579.1 | ₹2,579.1 | ₹2,579 | ₹2,579 | 251 | 6,900 |
| 31 Mar 2022 | ₹2,636.9 | ₹2,642.2 | ₹2,572.85 | ₹2,572.85 | 6,852 | 3,700 |