NIFTY 50 16,450 CE traded across 21 sessions from 2 Mar 2022 to 31 Mar 2022, with a life-high of ₹1,097.65 and a low of ₹153.75. Final close ₹1,012.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2022 | ₹311.35 | ₹650 | ₹311.35 | ₹614 | 19,752 | 15,800 |
| 3 Mar 2022 | ₹651.05 | ₹665 | ₹484.1 | ₹515.3 | 12,201 | 18,800 |
| 4 Mar 2022 | ₹400 | ₹479 | ₹340.95 | ₹366 | 66,101 | 24,750 |
| 7 Mar 2022 | ₹175.05 | ₹259.35 | ₹175.05 | ₹212.45 | 61,501 | 30,050 |
| 8 Mar 2022 | ₹188.05 | ₹239.95 | ₹153.75 | ₹225.15 | 49,752 | 34,550 |
| 9 Mar 2022 | ₹220.2 | ₹387.2 | ₹193.15 | ₹372 | 1,13,601 | 31,650 |
| 10 Mar 2022 | ₹471.95 | ₹544.35 | ₹414.1 | ₹456.25 | 44,302 | 29,200 |
| 11 Mar 2022 | ₹423.45 | ₹530.05 | ₹418.05 | ₹491.7 | 20,601 | 27,800 |
| 14 Mar 2022 | ₹510.05 | ₹659.7 | ₹490 | ₹659.7 | 10,502 | 24,450 |
| 15 Mar 2022 | ₹664.35 | ₹665.9 | ₹457.45 | ₹499.7 | 4,401 | 23,550 |
| 16 Mar 2022 | ₹626 | ₹720.4 | ₹626 | ₹695.25 | 1,951 | 22,900 |
| 17 Mar 2022 | ₹853.95 | ₹970 | ₹853.95 | ₹970 | 1,401 | 22,750 |
| 21 Mar 2022 | ₹990.55 | ₹990.55 | ₹807.3 | ₹807.3 | 1,201 | 22,450 |
| 22 Mar 2022 | ₹774.55 | ₹960.3 | ₹719.1 | ₹960.3 | 2,351 | 22,450 |
| 23 Mar 2022 | ₹1,022 | ₹1,022 | ₹868.95 | ₹878.85 | 1,051 | 22,500 |
| 24 Mar 2022 | ₹773.95 | ₹865.35 | ₹773.95 | ₹806 | 3,002 | 21,550 |
| 25 Mar 2022 | ₹854.25 | ₹854.25 | ₹680 | ₹781.5 | 10,751 | 21,100 |
| 28 Mar 2022 | ₹693.3 | ₹834.6 | ₹594.9 | ₹824.85 | 33,552 | 21,950 |
| 29 Mar 2022 | ₹851.75 | ₹938.6 | ₹851 | ₹938.6 | 12,651 | 20,800 |
| 30 Mar 2022 | ₹1,029.35 | ₹1,078 | ₹984.9 | ₹1,063.55 | 18,701 | 20,650 |
| 31 Mar 2022 | ₹1,090 | ₹1,097.65 | ₹992 | ₹1,012.65 | 2,301 | 18,250 |