NIFTY 50 16,650 PE traded across 21 sessions from 2 Mar 2022 to 31 Mar 2022, with a life-high of ₹1,100.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2022 | ₹599.6 | ₹617.3 | ₹501.6 | ₹508.1 | 69,601 | 21,500 |
| 3 Mar 2022 | ₹508 | ₹578.4 | ₹425.05 | ₹532 | 1,69,801 | 49,750 |
| 4 Mar 2022 | ₹589.65 | ₹750 | ₹550 | ₹685.95 | 18,751 | 41,200 |
| 7 Mar 2022 | ₹850 | ₹1,100.55 | ₹850 | ₹925.8 | 18,851 | 44,400 |
| 8 Mar 2022 | ₹952 | ₹1,050 | ₹810.45 | ₹810.45 | 3,701 | 43,350 |
| 9 Mar 2022 | ₹741.9 | ₹775.05 | ₹518.05 | ₹542.55 | 15,051 | 44,000 |
| 10 Mar 2022 | ₹400.55 | ₹507.95 | ₹320.85 | ₹426.45 | 2,53,951 | 26,700 |
| 11 Mar 2022 | ₹459.55 | ₹459.55 | ₹355.05 | ₹368.6 | 1,88,802 | 36,550 |
| 14 Mar 2022 | ₹375.05 | ₹398.9 | ₹263.05 | ₹263.05 | 2,11,202 | 50,200 |
| 15 Mar 2022 | ₹243.6 | ₹433.7 | ₹243.6 | ₹387.7 | 1,97,951 | 46,800 |
| 16 Mar 2022 | ₹275 | ₹275 | ₹194.1 | ₹203.35 | 70,801 | 41,400 |
| 17 Mar 2022 | ₹110.45 | ₹126.25 | ₹94.9 | ₹101.15 | 1,06,852 | 45,400 |
| 21 Mar 2022 | ₹82.85 | ₹136.2 | ₹82.85 | ₹129.15 | 81,201 | 50,100 |
| 22 Mar 2022 | ₹136.65 | ₹153.95 | ₹62.45 | ₹62.45 | 1,77,151 | 64,250 |
| 23 Mar 2022 | ₹44.65 | ₹87.65 | ₹42.9 | ₹82.4 | 2,35,651 | 72,350 |
| 24 Mar 2022 | ₹90 | ₹91.15 | ₹42.3 | ₹53 | 6,56,251 | 1,49,200 |
| 25 Mar 2022 | ₹41 | ₹55.75 | ₹29.05 | ₹29.95 | 46,22,502 | 2,63,150 |
| 28 Mar 2022 | ₹29.15 | ₹44.95 | ₹10.6 | ₹11.3 | 75,86,901 | 3,98,900 |
| 29 Mar 2022 | ₹6.95 | ₹9.75 | ₹4.45 | ₹4.7 | 58,71,402 | 4,85,800 |
| 30 Mar 2022 | ₹2.4 | ₹3.2 | ₹1.3 | ₹1.3 | 29,71,002 | 3,12,450 |
| 31 Mar 2022 | ₹1.3 | ₹1.3 | ₹0.05 | ₹0.05 | 9,99,751 | 1,71,250 |