NIFTY 50 16,250 PE traded across 21 sessions from 2 Mar 2022 to 31 Mar 2022, with a life-high of ₹760.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2022 | ₹374.95 | ₹440 | ₹350.05 | ₹354.3 | 62,302 | 64,350 |
| 3 Mar 2022 | ₹316.45 | ₹402.2 | ₹285.3 | ₹373.45 | 49,052 | 80,050 |
| 4 Mar 2022 | ₹485.75 | ₹538.7 | ₹368.9 | ₹465.95 | 2,29,301 | 77,700 |
| 7 Mar 2022 | ₹672 | ₹760.95 | ₹625 | ₹650 | 70,401 | 49,900 |
| 8 Mar 2022 | ₹667.95 | ₹755 | ₹549.95 | ₹566.25 | 14,501 | 47,300 |
| 9 Mar 2022 | ₹564.2 | ₹566.15 | ₹331.8 | ₹354.65 | 88,452 | 50,200 |
| 10 Mar 2022 | ₹262 | ₹322.5 | ₹190 | ₹267.35 | 65,952 | 48,400 |
| 11 Mar 2022 | ₹301.65 | ₹302.2 | ₹223.65 | ₹225.8 | 55,151 | 45,450 |
| 14 Mar 2022 | ₹240.05 | ₹246.6 | ₹161.5 | ₹161.95 | 36,452 | 44,800 |
| 15 Mar 2022 | ₹175.7 | ₹271.1 | ₹145 | ₹239 | 49,851 | 44,500 |
| 16 Mar 2022 | ₹134.7 | ₹152.5 | ₹106.2 | ₹112.6 | 66,101 | 50,700 |
| 17 Mar 2022 | ₹58 | ₹67.55 | ₹51.3 | ₹53.55 | 1,60,051 | 69,500 |
| 21 Mar 2022 | ₹43.4 | ₹67.8 | ₹42.8 | ₹65.35 | 98,002 | 53,200 |
| 22 Mar 2022 | ₹70.95 | ₹75 | ₹27.75 | ₹27.75 | 1,50,051 | 55,700 |
| 23 Mar 2022 | ₹19.45 | ₹38.95 | ₹18 | ₹35.25 | 1,86,051 | 71,000 |
| 24 Mar 2022 | ₹40.55 | ₹46.15 | ₹14.55 | ₹17.3 | 5,16,401 | 1,65,450 |
| 25 Mar 2022 | ₹10.55 | ₹16.7 | ₹9.2 | ₹11.5 | 18,65,053 | 2,06,850 |
| 28 Mar 2022 | ₹11 | ₹11 | ₹2.7 | ₹3.05 | 28,91,301 | 2,56,200 |
| 29 Mar 2022 | ₹1.35 | ₹2.75 | ₹1.15 | ₹1.55 | 33,23,752 | 2,23,000 |
| 30 Mar 2022 | ₹1.35 | ₹1.5 | ₹0.35 | ₹0.55 | 6,10,251 | 1,13,350 |
| 31 Mar 2022 | ₹0.55 | ₹0.7 | ₹0.05 | ₹0.05 | 4,93,202 | 93,150 |