NIFTY 50 14,550 PE — 31 Mar 2022 Expiry History
NIFTY 50 14,550 PE traded across 6 sessions from 24 Mar 2022 to 31 Mar 2022, with a life-high of ₹2.8 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 24 Mar 2022 | ₹2.8 | ₹2.8 | ₹1.1 | ₹1.1 | 44,451 | 700 |
| 25 Mar 2022 | ₹1.35 | ₹2.2 | ₹1.25 | ₹1.6 | 77,401 | 4,200 |
| 28 Mar 2022 | ₹1.6 | ₹1.6 | ₹0.8 | ₹0.8 | 7,801 | 4,300 |
| 29 Mar 2022 | ₹0.5 | ₹0.7 | ₹0.45 | ₹0.45 | 4,051 | 3,400 |
| 30 Mar 2022 | ₹0.55 | ₹0.55 | ₹0.15 | ₹0.15 | 48,901 | 4,950 |
| 31 Mar 2022 | ₹0.2 | ₹0.2 | ₹0.05 | ₹0.05 | 5,401 | 5,650 |