NIFTY 50 17,600 PE traded across 21 sessions from 2 Mar 2022 to 31 Mar 2022, with a life-high of ₹1,936.75 and a low of ₹66.05. Final close ₹135.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2022 | ₹1,106.5 | ₹1,221.55 | ₹1,106.5 | ₹1,180 | 7,101 | 1,01,550 |
| 3 Mar 2022 | ₹981.5 | ₹1,223.1 | ₹981.45 | ₹1,162 | 15,902 | 1,06,550 |
| 4 Mar 2022 | ₹1,377 | ₹1,488.55 | ₹1,209.8 | ₹1,388.05 | 15,201 | 1,03,050 |
| 7 Mar 2022 | ₹1,682 | ₹1,882 | ₹1,682 | ₹1,772.2 | 10,651 | 1,01,950 |
| 8 Mar 2022 | ₹1,787.95 | ₹1,936.75 | ₹1,617.4 | ₹1,617.4 | 5,751 | 98,200 |
| 9 Mar 2022 | ₹1,520 | ₹1,525.7 | ₹1,240 | ₹1,260 | 8,151 | 1,01,550 |
| 10 Mar 2022 | ₹988 | ₹1,137.25 | ₹910.9 | ₹1,037.5 | 22,401 | 99,050 |
| 11 Mar 2022 | ₹1,150 | ₹1,150 | ₹973 | ₹993.4 | 8,051 | 98,450 |
| 14 Mar 2022 | ₹952.65 | ₹1,014.25 | ₹782.8 | ₹782.8 | 4,302 | 96,300 |
| 15 Mar 2022 | ₹773.25 | ₹1,083.5 | ₹768.6 | ₹1,006 | 11,551 | 94,800 |
| 16 Mar 2022 | ₹772.7 | ₹805.2 | ₹668.1 | ₹691.8 | 27,951 | 96,450 |
| 17 Mar 2022 | ₹503.05 | ₹520 | ₹398.25 | ₹434.7 | 76,902 | 1,11,800 |
| 21 Mar 2022 | ₹419.45 | ₹569.8 | ₹399.7 | ₹546.95 | 2,32,102 | 1,17,150 |
| 22 Mar 2022 | ₹574.5 | ₹624.95 | ₹370 | ₹370 | 91,501 | 1,18,150 |
| 23 Mar 2022 | ₹324.45 | ₹477.5 | ₹306.75 | ₹447.75 | 8,09,752 | 1,21,550 |
| 24 Mar 2022 | ₹527.05 | ₹527.05 | ₹368 | ₹443.35 | 3,32,751 | 1,72,400 |
| 25 Mar 2022 | ₹376.3 | ₹531.5 | ₹369.9 | ₹421.4 | 5,80,652 | 1,54,550 |
| 28 Mar 2022 | ₹414.95 | ₹587.25 | ₹338.65 | ₹346 | 5,23,801 | 1,08,500 |
| 29 Mar 2022 | ₹284.15 | ₹342 | ₹231.4 | ₹232.45 | 24,57,102 | 3,12,950 |
| 30 Mar 2022 | ₹155.5 | ₹194.8 | ₹97.65 | ₹127.95 | 3,01,59,153 | 7,41,750 |
| 31 Mar 2022 | ₹125 | ₹162.55 | ₹66.05 | ₹135.5 | 7,03,78,002 | 11,14,050 |