NIFTY 50 17,550 PE traded across 20 sessions from 2 Mar 2022 to 31 Mar 2022, with a life-high of ₹1,780 and a low of ₹38.1. Final close ₹85.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2022 | ₹1,085.6 | ₹1,123.05 | ₹1,060 | ₹1,070.7 | 1,101 | 6,950 |
| 3 Mar 2022 | ₹943.65 | ₹1,147.65 | ₹943.65 | ₹1,147.65 | 501 | 6,850 |
| 4 Mar 2022 | ₹1,327.2 | ₹1,400 | ₹1,327.2 | ₹1,375 | 3,301 | 6,050 |
| 7 Mar 2022 | ₹1,743.9 | ₹1,780 | ₹1,743.9 | ₹1,780 | 151 | 5,800 |
| 8 Mar 2022 | ₹1,712.4 | ₹1,712.4 | ₹1,712.4 | ₹1,712.4 | 51 | 5,800 |
| 10 Mar 2022 | ₹989.55 | ₹1,063.1 | ₹883.15 | ₹1,063.1 | 1,201 | 5,550 |
| 11 Mar 2022 | ₹1,071.8 | ₹1,080.35 | ₹909.85 | ₹909.85 | 351 | 5,450 |
| 14 Mar 2022 | ₹923.55 | ₹960 | ₹923.55 | ₹960 | 701 | 5,200 |
| 15 Mar 2022 | ₹745.8 | ₹1,003.35 | ₹735.95 | ₹1,003.35 | 501 | 4,950 |
| 16 Mar 2022 | ₹735.1 | ₹735.1 | ₹629.9 | ₹656.35 | 2,601 | 5,550 |
| 17 Mar 2022 | ₹471.95 | ₹484.55 | ₹375.95 | ₹407.75 | 9,501 | 3,950 |
| 21 Mar 2022 | ₹376.45 | ₹520.8 | ₹376.45 | ₹509.35 | 14,352 | 4,250 |
| 22 Mar 2022 | ₹539.9 | ₹589.95 | ₹339.6 | ₹342.55 | 11,501 | 6,750 |
| 23 Mar 2022 | ₹297.05 | ₹442.45 | ₹280.05 | ₹416.4 | 36,601 | 9,450 |
| 24 Mar 2022 | ₹471.95 | ₹474.05 | ₹341.05 | ₹405 | 19,601 | 12,800 |
| 25 Mar 2022 | ₹341.15 | ₹489.5 | ₹341.15 | ₹380.55 | 71,402 | 15,100 |
| 28 Mar 2022 | ₹368 | ₹539.95 | ₹297 | ₹302.35 | 82,551 | 15,200 |
| 29 Mar 2022 | ₹258.45 | ₹295 | ₹189.9 | ₹191.2 | 6,33,952 | 45,200 |
| 30 Mar 2022 | ₹112.35 | ₹155 | ₹70.4 | ₹95 | 2,02,36,553 | 5,36,250 |
| 31 Mar 2022 | ₹69.9 | ₹112.8 | ₹38.1 | ₹85.35 | 9,30,09,402 | 4,21,850 |